Italia markets closed
Dow Jones
39.318,22 +261,83 (+0,67%) Nasdaq
16.334,17 +31,42 (+0,19%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.662,98 -492,52 (-0,85%) CMC Crypto 200
1.334,40 +34,30 (+2,64%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00025000 | 2024-05-09 1:09PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 12 | 206 | 51.56% |
| WOLF240517C00025000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | +0.25 | +38.46% | 24 | 1,675 | 64.65% |
| WOLF240524C00025000 | 2024-05-08 1:13PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.35 | +0.33 | +32.35% | 2 | 104 | 66.50% |
| WOLF240531C00025000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 2.00 | 1.45 | 1.60 | 0.00 | - | 2 | 28 | 64.55% |
| WOLF240607C00025000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 1.83 | 1.75 | 1.85 | -0.17 | -8.50% | 2 | 12 | 66.21% |
| WOLF240621C00025000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 2.35 | 2.20 | 2.35 | +0.55 | +30.56% | 134 | 6,527 | 68.51% |
| WOLF240816C00025000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 3.73 | 3.80 | 4.10 | 0.00 | - | 3 | 715 | 78.08% |
| WOLF240920C00025000 | 2024-05-08 11:28AM EDT | 2024-09-20 | 3.96 | 4.50 | 4.70 | 0.00 | - | 10 | 535 | 78.22% |
| WOLF241220C00025000 | 2024-05-07 12:14PM EDT | 2024-12-20 | 6.40 | 6.10 | 6.30 | 0.00 | - | 20 | 55 | 81.74% |
| WOLF250117C00025000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 5.70 | 6.40 | 6.70 | 0.00 | - | 273 | 611 | 81.54% |
| WOLF251219C00025000 | 2024-05-02 1:37PM EDT | 2025-12-19 | 8.29 | 9.10 | 10.60 | 0.00 | - | 30 | 47 | 82.20% |
| WOLF260116C00025000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 10.30 | 9.60 | 10.10 | 0.00 | - | 1 | 178 | 80.32% |
| WOLF260320C00025000 | 2024-05-02 11:27AM EDT | 2026-03-20 | 8.20 | 9.70 | 10.40 | 0.00 | - | - | 1 | 78.20% |
| WOLF260618C00025000 | 2024-04-29 2:53PM EDT | 2026-06-18 | 12.81 | 8.00 | 12.50 | 0.00 | - | 4 | 39 | 75.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00025000 | 2024-05-09 11:42AM EDT | 2024-05-10 | 0.50 | 0.50 | 0.55 | -1.08 | -68.35% | 8 | 126 | 58.98% |
| WOLF240517P00025000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 1.45 | 1.05 | 1.15 | 0.00 | - | 108 | 5,293 | 64.94% |
| WOLF240524P00025000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 1.80 | 1.40 | 1.50 | 0.00 | - | 2 | 47 | 65.53% |
| WOLF240531P00025000 | 2024-05-08 10:34AM EDT | 2024-05-31 | 2.40 | 1.60 | 1.75 | 0.00 | - | 3 | 27 | 63.77% |
| WOLF240607P00025000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 2.15 | 1.85 | 2.00 | 0.00 | - | 1 | 18 | 64.65% |
| WOLF240614P00025000 | 2024-05-06 10:32AM EDT | 2024-06-14 | 2.05 | 2.10 | 2.25 | 0.00 | - | 2 | 3 | 66.11% |
| WOLF240621P00025000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 2.32 | 2.25 | 2.40 | -0.23 | -9.02% | 5 | 10,091 | 65.04% |
| WOLF240816P00025000 | 2024-05-08 11:51AM EDT | 2024-08-16 | 4.27 | 3.70 | 3.90 | 0.00 | - | 1 | 3,049 | 71.83% |
| WOLF240920P00025000 | 2024-05-09 10:07AM EDT | 2024-09-20 | 4.50 | 4.30 | 4.50 | -0.10 | -2.17% | 1 | 2,583 | 71.95% |
| WOLF241220P00025000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 5.86 | 5.50 | 5.70 | 0.00 | - | 1 | 177 | 71.46% |
| WOLF250117P00025000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 6.00 | 5.80 | 6.10 | 0.00 | - | 2 | 6,864 | 71.80% |
| WOLF250321P00025000 | 2024-05-08 9:51AM EDT | 2025-03-21 | 6.90 | 6.30 | 6.60 | 0.00 | - | 1 | 5 | 69.95% |
| WOLF251219P00025000 | 2024-05-08 1:48PM EDT | 2025-12-19 | 8.30 | 7.90 | 10.00 | 0.00 | - | 1 | 337 | 72.68% |
| WOLF260116P00025000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 8.60 | 8.00 | 8.70 | 0.00 | - | 3 | 3,348 | 65.89% |
| WOLF260320P00025000 | 2024-05-03 3:53PM EDT | 2026-03-20 | 8.10 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 63.17% |
| WOLF260515P00025000 | 2024-05-09 10:49AM EDT | 2026-05-15 | 8.70 | 8.30 | 8.70 | -1.34 | -13.35% | 15 | 1 | 61.50% |
| WOLF260618P00025000 | 2024-04-23 1:37PM EDT | 2026-06-18 | 8.80 | 6.00 | 11.00 | 0.00 | - | 6 | 33 | 60.13% |
© 2024 Yahoo. Tutti i diritti riservati.