Italia markets open in 1 hour 51 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.281,27 +78,90 (+0,21%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.246,27 -820,80 (-1,41%) CMC Crypto 200
1.311,14 +16,46 (+1,27%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00026000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| WOLF240517C00026000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| WOLF240524C00026000 | 2024-05-08 10:40AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WOLF240531C00026000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WOLF240607C00026000 | 2024-05-07 2:12PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00026000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240517P00026000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240524P00026000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240531P00026000 | 2024-05-02 9:38AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240607P00026000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.