Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00026500 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
WOLF240517C00026500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00026500 | 2024-05-07 1:05PM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WOLF240517P00026500 | 2024-05-06 11:41AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |