Italia markets closed
Dow Jones
39.349,13 +292,74 (+0,75%) Nasdaq
16.349,20 +46,45 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.565,12 -464,16 (-0,80%) CMC Crypto 200
1.337,93 +37,83 (+2,91%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00027000 | 2024-05-09 12:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 296 | 76.56% |
| WOLF240517C00027000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.13 | +76.47% | 78 | 235 | 65.43% |
| WOLF240524C00027000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 0.61 | 0.55 | 0.65 | 0.00 | - | 8 | 22 | 65.23% |
| WOLF240531C00027000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 1 | 529 | 63.38% |
| WOLF240607C00027000 | 2024-05-03 1:15PM EDT | 2024-06-07 | 1.43 | 1.00 | 1.15 | 0.00 | - | 6 | 13 | 65.92% |
| WOLF240614C00027000 | 2024-05-09 11:58AM EDT | 2024-06-14 | 1.31 | 1.25 | 1.40 | +0.10 | +8.26% | 3 | 17 | 67.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00027000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 2.70 | 2.15 | 2.35 | 0.00 | - | 2 | 11 | 101.95% |
| WOLF240517P00027000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 1.95 | 2.45 | 2.60 | 0.00 | - | 1 | 9 | 72.85% |
| WOLF240524P00027000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 2.25 | 2.70 | 2.80 | 0.00 | - | 20 | 26 | 67.38% |
| WOLF240531P00027000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 2.85 | 2.85 | 4.30 | -0.08 | -2.73% | 6 | 20 | 91.55% |
| WOLF240607P00027000 | 2024-05-06 1:03PM EDT | 2024-06-07 | 2.73 | 3.00 | 3.30 | 0.00 | - | 1 | 7 | 64.60% |
| WOLF240614P00027000 | 2024-05-08 11:51AM EDT | 2024-06-14 | 4.17 | 3.30 | 3.50 | 0.00 | - | 1 | 11 | 66.46% |
© 2024 Yahoo. Tutti i diritti riservati.