Italia markets close in 6 hours 59 minutes
FTSE MIB
34.138,92 -12,49 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,67 +0,68 (+0,86%) Bitcoin EUR
57.160,04 -915,88 (-1,58%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00028000 | 2024-05-07 11:13AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WOLF240517C00028000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 25.00% |
| WOLF240524C00028000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| WOLF240531C00028000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WOLF240607C00028000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00028000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240517P00028000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240524P00028000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WOLF240531P00028000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.