Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00029000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 200 | 295 | 198.83% |
WOLF240517C00029000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 3 | 169 | 75.78% |
WOLF240524C00029000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 56 | 70.31% |
WOLF240531C00029000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 0.29 | 0.25 | 0.45 | 0.00 | - | 50 | 606 | 67.38% |
WOLF240607C00029000 | 2024-04-26 11:46AM EDT | 2024-06-07 | 2.35 | 0.40 | 0.55 | 0.00 | - | 9 | 9 | 65.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00029000 | 2024-04-01 9:49AM EDT | 2024-05-10 | 3.40 | 4.30 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
WOLF240517P00029000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 4.60 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 96.68% |