Italia markets closed
Dow Jones
39.305,07 +248,68 (+0,64%) Nasdaq
16.332,44 +29,68 (+0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.434,47 -621,56 (-1,07%) CMC Crypto 200
1.336,58 +36,48 (+2,81%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00030000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,362 | 131.25% |
| WOLF240517C00030000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 2,989 | 80.86% |
| WOLF240524C00030000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 3 | 119 | 69.34% |
| WOLF240531C00030000 | 2024-05-09 11:33AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.35 | -0.32 | -51.61% | 1 | 22 | 65.72% |
| WOLF240607C00030000 | 2024-05-07 3:19PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 43 | 67.48% |
| WOLF240614C00030000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 0.55 | 0.55 | 0.65 | 0.00 | - | 11 | 19 | 67.48% |
| WOLF240621C00030000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 0.81 | 0.70 | 0.85 | +0.16 | +24.62% | 7 | 4,226 | 68.56% |
| WOLF240816C00030000 | 2024-05-08 11:31AM EDT | 2024-08-16 | 1.85 | 2.20 | 2.35 | 0.00 | - | 7 | 1,353 | 77.64% |
| WOLF240920C00030000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 2.85 | 2.90 | 3.00 | +0.15 | +5.56% | 1 | 545 | 78.30% |
| WOLF241220C00030000 | 2024-05-08 2:24PM EDT | 2024-12-20 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 145 | 80.52% |
| WOLF250117C00030000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 4.16 | 4.70 | 4.90 | 0.00 | - | 2 | 808 | 79.57% |
| WOLF250321C00030000 | 2024-05-08 1:41PM EDT | 2025-03-21 | 5.40 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 79.39% |
| WOLF251219C00030000 | 2024-04-23 11:22AM EDT | 2025-12-19 | 7.60 | 7.00 | 8.50 | 0.00 | - | 1 | 45 | 76.07% |
| WOLF260116C00030000 | 2024-05-06 10:25AM EDT | 2026-01-16 | 8.00 | 7.10 | 8.60 | 0.00 | - | 1 | 695 | 75.13% |
| WOLF260515C00030000 | 2024-05-03 3:30PM EDT | 2026-05-15 | 8.80 | 8.40 | 8.90 | 0.00 | - | 10 | 10 | 74.80% |
| WOLF260618C00030000 | 2024-05-08 2:03PM EDT | 2026-06-18 | 8.80 | 6.50 | 11.00 | 0.00 | - | 1 | 45 | 73.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00030000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 4.90 | 5.10 | 5.60 | 0.00 | - | 28 | 28 | 185.16% |
| WOLF240517P00030000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 5.75 | 5.10 | 5.40 | 0.00 | - | 12 | 1,759 | 67.19% |
| WOLF240524P00030000 | 2024-04-30 3:39PM EDT | 2024-05-24 | 4.86 | 5.20 | 5.50 | 0.00 | - | 30 | 32 | 65.63% |
| WOLF240531P00030000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 5.00 | 5.30 | 6.40 | 0.00 | - | 5 | 7 | 87.79% |
| WOLF240621P00030000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 5.91 | 5.20 | 6.20 | -0.34 | -5.44% | 1 | 5,142 | 57.42% |
| WOLF240816P00030000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 7.90 | 6.90 | 7.20 | 0.00 | - | 2 | 911 | 68.85% |
| WOLF240920P00030000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 7.60 | 7.50 | 7.70 | 0.00 | - | 3 | 1,323 | 68.80% |
| WOLF241220P00030000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 8.40 | 8.70 | 8.90 | 0.00 | - | - | 1 | 68.82% |
| WOLF250117P00030000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 9.50 | 8.90 | 9.10 | 0.00 | - | 2 | 6,597 | 67.36% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 11.70 | 10.30 | 12.50 | 0.00 | - | 1 | 406 | 63.37% |
| WOLF260116P00030000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 12.23 | 10.70 | 12.60 | 0.00 | - | 3 | 288 | 63.89% |
| WOLF260618P00030000 | 2024-04-30 10:45AM EDT | 2026-06-18 | 10.90 | 11.00 | 12.30 | 0.00 | - | 1 | 20 | 57.21% |
© 2024 Yahoo. Tutti i diritti riservati.