Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00031000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 179 | 50.00% |
WOLF240517C00031000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
WOLF240524C00031000 | 2024-05-07 9:55AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 350 | 299 | 25.00% |
WOLF240531C00031000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
WOLF240607C00031000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240524P00031000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |