Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00032000 | 2024-05-07 9:31AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
WOLF240517C00032000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 50.00% |
WOLF240524C00032000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WOLF240531C00032000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 25.00% |
WOLF240607C00032000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240517P00032000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |