Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510C00034000 | 2024-05-06 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WOLF240524C00034000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
WOLF240531C00034000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240510P00034000 | 2024-04-29 1:38PM EDT | 2024-05-10 | 7.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOLF240524P00034000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |