Italia markets close in 2 hours 56 minutes
FTSE MIB
34.124,56 -26,85 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,51 +0,52 (+0,66%) Bitcoin EUR
57.214,70 -812,44 (-1,40%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00035000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 50.00% |
| WOLF240517C00035000 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 2,484 | 50.00% |
| WOLF240524C00035000 | 2024-05-06 10:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| WOLF240531C00035000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 25.00% |
| WOLF240607C00035000 | 2024-05-06 12:53PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| WOLF240614C00035000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WOLF240621C00035000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 3,599 | 25.00% |
| WOLF240816C00035000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 556 | 12.50% |
| WOLF240920C00035000 | 2024-05-07 3:06PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 1,832 | 12.50% |
| WOLF241220C00035000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| WOLF250117C00035000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 2,329 | 12.50% |
| WOLF250321C00035000 | 2024-05-03 10:23AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WOLF251219C00035000 | 2024-04-25 1:40PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| WOLF260116C00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| WOLF260618C00035000 | 2024-05-02 10:49AM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 400 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00035000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| WOLF240621P00035000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,236 | 0.00% |
| WOLF240816P00035000 | 2024-05-06 1:02PM EDT | 2024-08-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,078 | 0.00% |
| WOLF240920P00035000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| WOLF241220P00035000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| WOLF250117P00035000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 13.41 | 0.00 | 0.00 | 0.00 | - | 5 | 1,419 | 0.00% |
| WOLF251219P00035000 | 2024-04-03 12:17PM EDT | 2025-12-19 | 15.53 | 12.00 | 16.50 | 0.00 | - | 1 | 123 | 53.49% |
| WOLF260116P00035000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| WOLF260618P00035000 | 2024-04-18 1:55PM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.