Italia markets closed
Dow Jones
39.305,43 +249,04 (+0,64%) Nasdaq
16.333,27 +30,51 (+0,19%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.485,93 -604,31 (-1,04%) CMC Crypto 200
1.337,43 +37,33 (+2,87%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00040000 | 2024-05-01 12:04PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 281.25% |
| WOLF240517C00040000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 2,305 | 146.88% |
| WOLF240524C00040000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.75 | 0.00 | - | 280 | 284 | 164.06% |
| WOLF240531C00040000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.25 | 0.00 | - | 5 | 4 | 110.55% |
| WOLF240621C00040000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 0.06 | 0.10 | 0.20 | 0.00 | - | 1 | 3,970 | 79.88% |
| WOLF240816C00040000 | 2024-05-08 2:33PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.75 | 0.00 | - | 32 | 620 | 76.22% |
| WOLF240920C00040000 | 2024-05-08 11:29AM EDT | 2024-09-20 | 0.87 | 1.05 | 1.15 | 0.00 | - | 1 | 255 | 75.59% |
| WOLF241220C00040000 | 2024-05-08 10:13AM EDT | 2024-12-20 | 1.95 | 2.30 | 2.45 | 0.00 | - | 1 | 5 | 78.37% |
| WOLF250117C00040000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 3.00 | 2.30 | 2.90 | 0.00 | - | 3 | 654 | 76.93% |
| WOLF250321C00040000 | 2024-05-08 3:55PM EDT | 2025-03-21 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1,004 | 1,048 | 75.83% |
| WOLF251219C00040000 | 2024-05-02 11:11AM EDT | 2025-12-19 | 3.75 | 3.00 | 6.00 | 0.00 | - | 1 | 83 | 66.20% |
| WOLF260116C00040000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 4.50 | 3.50 | 6.10 | 0.00 | - | 2 | 90 | 67.04% |
| WOLF260618C00040000 | 2024-05-06 1:44PM EDT | 2026-06-18 | 6.14 | 3.50 | 8.00 | 0.00 | - | 15 | 185 | 66.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00040000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 15.40 | 15.10 | 15.30 | 0.00 | - | 2 | 21 | 118.75% |
| WOLF240621P00040000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 15.65 | 15.10 | 15.40 | 0.00 | - | 4 | 1,150 | 68.36% |
| WOLF240816P00040000 | 2024-05-06 11:32AM EDT | 2024-08-16 | 15.00 | 15.30 | 16.30 | 0.00 | - | 10 | 40 | 73.34% |
| WOLF240920P00040000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 13.40 | 15.10 | 15.40 | 0.00 | - | 16 | 88 | 48.83% |
| WOLF250117P00040000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 19.30 | 16.30 | 17.70 | 0.00 | - | 4 | 582 | 66.09% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 2025-12-19 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 60.67% |
| WOLF260116P00040000 | 2024-02-26 3:26PM EDT | 2026-01-16 | 19.25 | 18.00 | 18.60 | 0.00 | - | 4 | 225 | 53.63% |
| WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 2026-05-15 | 19.50 | 18.30 | 18.90 | 0.00 | - | - | 2 | 51.36% |
| WOLF260618P00040000 | 2024-04-25 9:54AM EDT | 2026-06-18 | 19.08 | 16.50 | 21.00 | 0.00 | - | 10 | 18 | 51.29% |
© 2024 Yahoo. Tutti i diritti riservati.