Italia markets closed

Wolters Kluwer N.V. (WOLTF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
161,330,00 (0,00%)
Alla chiusura: 03:49PM EDT
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024161,33161,33161,33161,33161,33-
18 apr 2024161,33161,33161,33161,33161,33-
17 apr 2024161,33161,33161,33161,33161,33-
16 apr 2024161,33161,33161,33161,33161,33-
15 apr 2024161,33161,33161,33161,33161,33-
12 apr 2024161,33161,33161,33161,33161,33-
11 apr 2024161,33161,33161,33161,33161,33-
10 apr 2024161,33161,33161,33161,33161,33-
09 apr 2024161,33161,33161,33161,33161,33-
08 apr 2024161,33161,33161,33161,33161,33-
05 apr 2024161,33161,33161,33161,33161,33-
04 apr 2024161,33161,33161,33161,33161,33-
03 apr 2024161,33161,33161,33161,33161,33-
02 apr 2024161,33161,33161,33161,33161,33-
01 apr 2024161,33161,33161,33161,33161,33-
28 mar 2024161,33161,33161,33161,33161,33-
27 mar 2024161,33161,33161,33161,33161,33-
26 mar 2024161,33161,33161,33161,33161,33-
25 mar 2024161,33161,33161,33161,33161,33212
22 mar 2024149,63149,63149,63149,63149,63-
21 mar 2024149,63149,63149,63149,63149,63-
20 mar 2024149,63149,63149,63149,63149,63-
19 mar 2024149,63149,63149,63149,63149,63-
18 mar 2024149,63149,63149,63149,63149,63-
15 mar 2024149,63149,63149,63149,63149,63-
14 mar 2024149,63149,63149,63149,63149,63-
13 mar 2024149,63149,63149,63149,63149,63-
12 mar 2024149,63149,63149,63149,63149,63-
11 mar 2024149,63149,63149,63149,63149,63-
08 mar 2024149,63149,63149,63149,63149,63-
07 mar 2024149,63149,63149,63149,63149,63-
06 mar 2024149,63149,63149,63149,63149,63-
05 mar 2024149,63149,63149,63149,63149,63-
04 mar 2024149,63149,63149,63149,63149,63-
01 mar 2024149,63149,63149,63149,63149,63-
29 feb 2024149,63149,63149,63149,63149,63-
28 feb 2024149,63149,63149,63149,63149,63-
27 feb 2024149,63149,63149,63149,63149,63-
26 feb 2024149,63149,63149,63149,63149,63-
23 feb 2024149,63149,63149,63149,63149,63-
22 feb 2024149,63149,63149,63149,63149,63-
21 feb 2024149,63149,63149,63149,63149,63-
20 feb 2024149,63149,63149,63149,63149,63-
16 feb 2024149,63149,63149,63149,63149,63-
15 feb 2024149,63149,63149,63149,63149,63770
14 feb 2024148,98148,98148,98148,98148,98242
13 feb 2024146,35146,35146,35146,35146,35-
12 feb 2024146,35146,35146,35146,35146,35-
09 feb 2024146,35146,35146,35146,35146,35-
08 feb 2024146,35146,35146,35146,35146,35-
07 feb 2024146,35146,35146,35146,35146,35-
06 feb 2024146,35146,35146,35146,35146,35-
05 feb 2024146,35146,35146,35146,35146,35-
02 feb 2024146,35146,35146,35146,35146,35-
01 feb 2024146,35146,35146,35146,35146,35-
31 gen 2024146,35146,35146,35146,35146,35-
30 gen 2024146,35146,35146,35146,35146,35-
29 gen 2024146,35146,35146,35146,35146,35-
26 gen 2024146,35146,35146,35146,35146,35-
25 gen 2024146,35146,35146,35146,35146,35393
24 gen 2024147,38147,38147,38147,38147,38-
23 gen 2024147,38147,38147,38147,38147,38-
22 gen 2024147,38147,38147,38147,38147,38-
19 gen 2024147,38147,38147,38147,38147,38-
18 gen 2024147,38147,38147,38147,38147,38546
17 gen 2024147,43147,43147,43147,43147,43740
16 gen 2024138,11138,11138,11138,11138,11-
12 gen 2024138,11138,11138,11138,11138,11-
11 gen 2024138,11138,11138,11138,11138,11-
10 gen 2024138,11138,11138,11138,11138,11-
09 gen 2024138,11138,11138,11138,11138,11-
08 gen 2024138,11138,11138,11138,11138,11176
05 gen 2024138,30138,30138,30138,30138,30-
04 gen 2024138,30138,30138,30138,30138,30-
03 gen 2024138,30138,30138,30138,30138,30-
02 gen 2024138,30138,30138,30138,30138,30-
29 dic 2023138,30138,30138,30138,30138,30-
28 dic 2023138,30138,30138,30138,30138,30-
27 dic 2023138,30138,30138,30138,30138,30-
26 dic 2023138,30138,30138,30138,30138,30-
22 dic 2023138,30138,30138,30138,30138,30152
21 dic 2023139,34139,34139,34139,34139,34508
20 dic 2023146,29146,29137,45139,00139,00673
19 dic 2023142,05142,05142,05142,05142,05-
18 dic 2023142,05142,05142,05142,05142,05-
15 dic 2023142,05142,05142,05142,05142,05554
14 dic 2023137,60137,60137,60137,60137,60-
13 dic 2023137,60137,60137,60137,60137,60-
12 dic 2023137,60137,60137,60137,60137,60-
11 dic 2023137,60137,60137,60137,60137,60-
08 dic 2023137,60137,60137,60137,60137,60139
07 dic 2023138,08138,08138,08138,08138,08-
06 dic 2023138,08138,08138,08138,08138,08-
05 dic 2023138,08138,08138,08138,08138,08-
04 dic 2023138,08138,08138,08138,08138,08698
01 dic 2023137,00137,00137,00137,00137,00-
30 nov 2023137,00137,00137,00137,00137,00-
29 nov 2023137,00137,00137,00137,00137,00-
28 nov 2023137,00137,00137,00137,00137,00-
27 nov 2023137,00137,00137,00137,00137,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...