Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.210,02 -619,32 (-1,04%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-19 2:55PM EDT | 55.00 | 3.40 | 2.75 | 4.30 | 0.00 | - | 2 | 4 | 40.28% |
| WOR240517C00060000 | 2024-04-26 10:11AM EDT | 60.00 | 1.10 | 1.00 | 1.25 | +0.10 | +10.00% | 1 | 115 | 34.28% |
| WOR240517C00065000 | 2024-04-26 10:14AM EDT | 65.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 6 | 72 | 33.01% |
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.93% |
| WOR240517C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 85.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 50.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 47.85% |
| WOR240517P00055000 | 2024-04-25 2:20PM EDT | 55.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 31 | 33.55% |
| WOR240517P00060000 | 2024-04-25 10:50AM EDT | 60.00 | 3.40 | 2.40 | 2.60 | 0.00 | - | 1 | 92 | 29.79% |
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 65.00 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 74.54% |
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 70.00 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 80.66% |
© 2024 Yahoo. Tutti i diritti riservati.