Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.276,39 -370,96 (-0,62%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00030000 | 2023-12-11 1:26PM EDT | 30.00 | 22.20 | 22.60 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| WOR240621C00040000 | 2023-11-30 1:33PM EDT | 40.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WOR240621C00045000 | 2023-12-15 12:46PM EDT | 45.00 | 13.30 | 11.00 | 13.10 | 0.00 | - | 1 | 8 | 0.00% |
| WOR240621C00050000 | 2024-02-15 4:10PM EDT | 50.00 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 117.29% |
| WOR240621C00055000 | 2024-04-23 9:52AM EDT | 55.00 | 4.70 | 3.50 | 5.30 | 0.00 | - | 12 | 36 | 37.50% |
| WOR240621C00060000 | 2024-04-25 10:50AM EDT | 60.00 | 2.00 | 2.20 | 2.35 | 0.00 | - | 1 | 115 | 33.30% |
| WOR240621C00065000 | 2024-04-24 3:21PM EDT | 65.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 124 | 32.84% |
| WOR240621C00070000 | 2024-04-12 1:40PM EDT | 70.00 | 0.68 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 34.23% |
| WOR240621C00075000 | 2024-04-05 9:32AM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 52.78% |
| WOR240621C00080000 | 2023-11-30 1:35PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| WOR240621C00085000 | 2024-02-26 1:12PM EDT | 85.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00040000 | 2024-02-09 2:45PM EDT | 40.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 66.21% |
| WOR240621P00045000 | 2024-03-14 10:28AM EDT | 45.00 | 0.51 | 0.30 | 0.40 | 0.00 | - | 2 | 107 | 49.22% |
| WOR240621P00050000 | 2024-04-05 3:35PM EDT | 50.00 | 0.63 | 0.50 | 0.60 | 0.00 | - | 1 | 16 | 37.70% |
| WOR240621P00055000 | 2024-04-23 3:28PM EDT | 55.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 21 | 85 | 32.67% |
| WOR240621P00060000 | 2024-04-18 12:34PM EDT | 60.00 | 4.10 | 3.40 | 3.60 | 0.00 | - | 8 | 43 | 29.54% |
| WOR240621P00065000 | 2024-03-22 10:37AM EDT | 65.00 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 52.34% |
| WOR240621P00070000 | 2024-03-27 11:02AM EDT | 70.00 | 9.50 | 11.10 | 12.10 | 0.00 | - | 20 | 4 | 37.89% |
© 2024 Yahoo. Tutti i diritti riservati.