Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.550,10 +613,43 (+1,04%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920C00045000 | 2024-02-06 10:44AM EDT | 45.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WOR240920C00050000 | 2024-02-07 1:54PM EDT | 50.00 | 11.80 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 86.13% |
| WOR240920C00060000 | 2024-04-15 2:58PM EDT | 60.00 | 5.00 | 4.70 | 4.90 | 0.00 | - | 11 | 46 | 37.98% |
| WOR240920C00065000 | 2024-04-23 3:53PM EDT | 65.00 | 3.60 | 2.80 | 3.00 | 0.00 | - | 28 | 157 | 36.72% |
| WOR240920C00070000 | 2024-04-23 2:34PM EDT | 70.00 | 2.25 | 0.65 | 1.80 | 0.00 | - | 35 | 602 | 36.35% |
| WOR240920C00075000 | 2024-04-23 12:58PM EDT | 75.00 | 1.30 | 0.05 | 1.10 | 0.00 | - | 20 | 157 | 36.72% |
| WOR240920C00080000 | 2024-04-15 3:28PM EDT | 80.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 3 | 28 | 36.87% |
| WOR240920C00085000 | 2024-04-08 12:11PM EDT | 85.00 | 0.90 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 37.45% |
| WOR240920C00090000 | 2024-03-27 2:43PM EDT | 90.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 11 | 5 | 47.85% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920P00040000 | 2024-04-10 3:47PM EDT | 40.00 | 0.58 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 44.34% |
| WOR240920P00045000 | 2024-04-26 2:08PM EDT | 45.00 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 1 | 1 | 39.82% |
| WOR240920P00050000 | 2024-04-15 1:13PM EDT | 50.00 | 2.20 | 1.65 | 1.85 | 0.00 | - | 2 | 155 | 36.44% |
| WOR240920P00055000 | 2024-04-23 3:30PM EDT | 55.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | 1 | 46 | 33.73% |
| WOR240920P00060000 | 2024-04-23 3:51PM EDT | 60.00 | 4.90 | 5.20 | 5.50 | 0.00 | - | 14 | 61 | 31.28% |
| WOR240920P00065000 | 2024-04-23 2:36PM EDT | 65.00 | 7.60 | 8.30 | 8.70 | 0.00 | - | 17 | 96 | 30.19% |
© 2024 Yahoo. Tutti i diritti riservati.