Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR241018C00060000 | 2024-04-23 3:43PM EDT | 60.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
WOR241018C00065000 | 2024-04-23 3:11PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WOR241018C00070000 | 2024-04-23 2:34PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WOR241018C00075000 | 2024-03-20 3:49PM EDT | 75.00 | 4.10 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 40.38% |
WOR241018C00095000 | 2024-03-21 10:08AM EDT | 95.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | - | 1 | 41.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR241018P00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WOR241018P00050000 | 2024-03-22 11:11AM EDT | 50.00 | 1.61 | 2.60 | 3.10 | 0.00 | - | 2 | 2 | 43.08% |
WOR241018P00055000 | 2024-04-23 2:28PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
WOR241018P00060000 | 2024-04-23 2:08PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |