Italia markets closed

Worthington Industries, Inc. (WOR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,76+0,31 (+0,71%)
Alla chiusura: 04:00PM EDT
43,76 -0,05 (-0,11%)
Dopo ore: 04:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WOR220617C000450002022-05-24 12:10PM EDT45.001.321.151.65+0.03+2.33%91247.85%
WOR220617C000500002022-05-24 3:22PM EDT50.000.250.150.70-0.20-44.44%412556.74%
WOR220617C000550002022-04-25 11:15AM EDT55.001.700.004.800.00-325128.03%
WOR220617C000600002022-04-27 3:44PM EDT60.000.050.001.200.00-26494.34%
WOR220617C000650002022-04-19 11:03AM EDT65.000.400.001.050.00-1186106.84%
WOR220617C000700002022-05-04 9:30AM EDT70.000.010.000.050.00-1086873.44%
WOR220617C000750002022-01-19 1:05PM EDT75.000.700.300.600.00-526129.10%
WOR220617C000800002021-12-09 2:51PM EDT80.000.160.100.600.00-2020133.50%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WOR220617P000300002021-11-29 12:53PM EDT30.000.700.050.650.00--3102.64%
WOR220617P000350002022-05-12 10:56AM EDT35.000.600.201.500.00-213990.28%
WOR220617P000400002022-05-20 2:31PM EDT40.001.350.102.500.00-304963.82%
WOR220617P000450002022-05-23 9:30AM EDT45.003.602.403.600.00-29250.29%
WOR220617P000500002022-05-18 2:30PM EDT50.006.385.508.900.00-1820264.36%
WOR220617P000550002022-05-19 12:19PM EDT55.0012.1510.3014.000.00-32686.72%
WOR220617P000600002022-05-18 10:00AM EDT60.0015.0015.3019.000.00-517106.40%
WOR220617P000700002022-03-22 9:53AM EDT70.009.0010.0014.800.00--10.00%