Italia markets open in 3 hours 57 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.895,28 +74,88 (+0,27%) EUR/USD
1,0495 -0,0002 (-0,02%) BTC-EUR
16.216,03 -297,41 (-1,80%) CMC Crypto 200
402,24 -8,98 (-2,18%)
Worthington Industries, Inc. (WOR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR221216C00030000 | 2022-11-11 1:00PM EST | 30.00 | 25.50 | 23.10 | 27.80 | 0.00 | - | - | 8 | 369.53% |
| WOR221216C00040000 | 2022-11-08 2:18PM EST | 40.00 | 12.66 | 13.10 | 17.80 | 0.00 | - | 1 | 10 | 235.55% |
| WOR221216C00045000 | 2022-12-01 2:01PM EST | 45.00 | 11.53 | 8.60 | 12.60 | 0.00 | - | 10 | 32 | 66.80% |
| WOR221216C00050000 | 2022-12-01 12:22PM EST | 50.00 | 6.95 | 5.00 | 7.20 | 0.00 | - | 4 | 45 | 65.53% |
| WOR221216C00055000 | 2022-11-28 2:09PM EST | 55.00 | 2.66 | 1.60 | 4.70 | 0.00 | - | 16 | 48 | 75.39% |
| WOR221216C00060000 | 2022-12-05 1:26PM EST | 60.00 | 0.25 | 0.15 | 2.05 | -0.46 | -64.79% | 26 | 133 | 69.73% |
| WOR221216C00065000 | 2022-11-30 3:28PM EST | 65.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 20 | 35 | 76.07% |
| WOR221216C00070000 | 2022-11-23 9:38AM EST | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 86 | 174.61% |
| WOR221216C00075000 | 2022-08-24 9:35AM EST | 75.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 1 | 116.99% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR221216P00022500 | 2022-06-15 12:54PM EST | 22.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 513.28% |
| WOR221216P00030000 | 2022-09-30 12:32PM EST | 30.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 376.56% |
| WOR221216P00035000 | 2022-11-21 11:02AM EST | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 304.10% |
| WOR221216P00040000 | 2022-12-01 3:25PM EST | 40.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 74 | 123.44% |
| WOR221216P00045000 | 2022-12-02 10:05AM EST | 45.00 | 0.30 | 0.10 | 1.05 | 0.00 | - | 1 | 92 | 105.76% |
| WOR221216P00050000 | 2022-12-01 2:14PM EST | 50.00 | 0.50 | 0.25 | 1.45 | 0.00 | - | 2 | 66 | 76.27% |
| WOR221216P00055000 | 2022-12-01 1:29PM EST | 55.00 | 1.60 | 1.35 | 3.40 | 0.00 | - | 18 | 78 | 68.70% |
| WOR221216P00060000 | 2022-09-12 12:53PM EST | 60.00 | 8.28 | 16.90 | 18.40 | 0.00 | - | 14 | 0 | 390.14% |
© 2022 Yahoo. Tutti i diritti riservati.
