Italia markets open in 3 hours 57 minutes

Worthington Industries, Inc. (WOR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,52-1,40 (-2,46%)
Alla chiusura: 04:00PM EST
55,52 0,00 (0,00%)
Dopo ore: 04:46PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WOR221216C000300002022-11-11 1:00PM EST30.0025.5023.1027.800.00--8369.53%
WOR221216C000400002022-11-08 2:18PM EST40.0012.6613.1017.800.00-110235.55%
WOR221216C000450002022-12-01 2:01PM EST45.0011.538.6012.600.00-103266.80%
WOR221216C000500002022-12-01 12:22PM EST50.006.955.007.200.00-44565.53%
WOR221216C000550002022-11-28 2:09PM EST55.002.661.604.700.00-164875.39%
WOR221216C000600002022-12-05 1:26PM EST60.000.250.152.05-0.46-64.79%2613369.73%
WOR221216C000650002022-11-30 3:28PM EST65.000.050.000.900.00-203576.07%
WOR221216C000700002022-11-23 9:38AM EST70.000.350.004.800.00-1086174.61%
WOR221216C000750002022-08-24 9:35AM EST75.000.300.000.800.00--1116.99%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WOR221216P000225002022-06-15 12:54PM EST22.500.500.004.800.00-212513.28%
WOR221216P000300002022-09-30 12:32PM EST30.000.710.004.800.00-411376.56%
WOR221216P000350002022-11-21 11:02AM EST35.000.250.004.800.00-112304.10%
WOR221216P000400002022-12-01 3:25PM EST40.000.150.000.550.00-1074123.44%
WOR221216P000450002022-12-02 10:05AM EST45.000.300.101.050.00-192105.76%
WOR221216P000500002022-12-01 2:14PM EST50.000.500.251.450.00-26676.27%
WOR221216P000550002022-12-01 1:29PM EST55.001.601.353.400.00-187868.70%
WOR221216P000600002022-09-12 12:53PM EST60.008.2816.9018.400.00-140390.14%