Italia markets closed
Dow Jones
31.928,62 +48,38 (+0,15%) Nasdaq
11.264,45 -270,83 (-2,35%) Nikkei 225
26.748,14 -253,38 (-0,94%) EUR/USD
1,0741 +0,0045 (+0,42%) BTC-EUR
27.426,21 -82,59 (-0,30%) CMC Crypto 200
655,31 -0,52 (-0,08%)
Worthington Industries, Inc. (WOR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR220617C00045000 | 2022-05-24 12:10PM EDT | 45.00 | 1.32 | 1.15 | 1.65 | +0.03 | +2.33% | 9 | 12 | 47.85% |
| WOR220617C00050000 | 2022-05-24 3:22PM EDT | 50.00 | 0.25 | 0.15 | 0.70 | -0.20 | -44.44% | 4 | 125 | 56.74% |
| WOR220617C00055000 | 2022-04-25 11:15AM EDT | 55.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 128.03% |
| WOR220617C00060000 | 2022-04-27 3:44PM EDT | 60.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 64 | 94.34% |
| WOR220617C00065000 | 2022-04-19 11:03AM EDT | 65.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 186 | 106.84% |
| WOR220617C00070000 | 2022-05-04 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 868 | 73.44% |
| WOR220617C00075000 | 2022-01-19 1:05PM EDT | 75.00 | 0.70 | 0.30 | 0.60 | 0.00 | - | 5 | 26 | 129.10% |
| WOR220617C00080000 | 2021-12-09 2:51PM EDT | 80.00 | 0.16 | 0.10 | 0.60 | 0.00 | - | 20 | 20 | 133.50% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR220617P00030000 | 2021-11-29 12:53PM EDT | 30.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | - | 3 | 102.64% |
| WOR220617P00035000 | 2022-05-12 10:56AM EDT | 35.00 | 0.60 | 0.20 | 1.50 | 0.00 | - | 21 | 39 | 90.28% |
| WOR220617P00040000 | 2022-05-20 2:31PM EDT | 40.00 | 1.35 | 0.10 | 2.50 | 0.00 | - | 30 | 49 | 63.82% |
| WOR220617P00045000 | 2022-05-23 9:30AM EDT | 45.00 | 3.60 | 2.40 | 3.60 | 0.00 | - | 2 | 92 | 50.29% |
| WOR220617P00050000 | 2022-05-18 2:30PM EDT | 50.00 | 6.38 | 5.50 | 8.90 | 0.00 | - | 18 | 202 | 64.36% |
| WOR220617P00055000 | 2022-05-19 12:19PM EDT | 55.00 | 12.15 | 10.30 | 14.00 | 0.00 | - | 3 | 26 | 86.72% |
| WOR220617P00060000 | 2022-05-18 10:00AM EDT | 60.00 | 15.00 | 15.30 | 19.00 | 0.00 | - | 5 | 17 | 106.40% |
| WOR220617P00070000 | 2022-03-22 9:53AM EDT | 70.00 | 9.00 | 10.00 | 14.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
