Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240816C00045000 | 2024-07-15 1:30PM EDT | 45.00 | 3.90 | 4.10 | 6.40 | 0.00 | - | 1 | 130 | 54.64% |
| WOR240816C00050000 | 2024-07-25 10:54AM EDT | 50.00 | 1.70 | 2.00 | 2.25 | 0.00 | - | 10 | 46 | 37.79% |
| WOR240816C00055000 | 2024-07-22 1:34PM EDT | 55.00 | 0.20 | 0.30 | 0.50 | 0.00 | - | 1 | 41 | 37.74% |
| WOR240816C00060000 | 2024-06-26 9:40AM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| WOR240816C00065000 | 2024-07-24 11:27AM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 73.63% |
| WOR240816C00070000 | 2024-07-16 9:58AM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 89.26% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240816P00040000 | 2024-06-26 1:11PM EDT | 40.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 10 | 54.10% |
| WOR240816P00045000 | 2024-07-23 2:09PM EDT | 45.00 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 1 | 89 | 41.21% |
| WOR240816P00050000 | 2024-07-26 2:20PM EDT | 50.00 | 1.15 | 1.00 | 1.85 | -1.40 | -54.90% | 3 | 8 | 46.19% |
| WOR240816P00060000 | 2024-06-26 9:55AM EDT | 60.00 | 11.75 | 9.10 | 10.40 | 0.00 | - | 2 | 0 | 62.31% |
© 2024 Yahoo. Tutti i diritti riservati.