Italia markets close in 8 hours 14 minutes
FTSE MIB
26.270,65 +378,47 (+1,46%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
70,13 +0,87 (+1,26%) Bitcoin EUR
25.816,66 +248,19 (+0,97%)
Worthington Industries, Inc. (WOR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR230421C00055000 | 2023-03-23 11:17AM EDT | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WOR230421C00060000 | 2023-03-23 10:36AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOR230421C00065000 | 2023-03-24 9:36AM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOR230421C00070000 | 2023-03-24 3:59PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOR230421C00075000 | 2023-03-24 9:30AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOR230421C00080000 | 2023-03-24 9:41AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR230421P00035000 | 2023-03-22 3:51PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOR230421P00040000 | 2023-03-24 3:51PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOR230421P00045000 | 2023-03-23 3:01PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WOR230421P00050000 | 2023-03-24 1:23PM EDT | 50.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WOR230421P00055000 | 2023-03-24 1:23PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WOR230421P00060000 | 2023-03-24 1:23PM EDT | 60.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WOR230421P00065000 | 2023-03-23 3:32PM EDT | 65.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOR230421P00075000 | 2023-03-23 12:46PM EDT | 75.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
