Italia markets close in 8 hours 22 minutes

AB Concentrated Growth C (WPCSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,73-0,05 (-0,10%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202449,7349,7349,7349,7349,73-
28 giu 202449,7849,7849,7849,7849,78-
27 giu 202450,0250,0250,0250,0250,02-
26 giu 202449,9049,9049,9049,9049,90-
25 giu 202450,1050,1050,1050,1050,10-
24 giu 202450,3350,3350,3350,3350,33-
21 giu 202450,4550,4550,4550,4550,45-
20 giu 202450,1050,1050,1050,1050,10-
18 giu 202450,0250,0250,0250,0250,02-
17 giu 202449,9649,9649,9649,9649,96-
14 giu 202449,5649,5649,5649,5649,56-
13 giu 202449,8049,8049,8049,8049,80-
12 giu 202449,9449,9449,9449,9449,94-
11 giu 202449,7049,7049,7049,7049,70-
10 giu 202449,8349,8349,8349,8349,83-
07 giu 202449,6749,6749,6749,6749,67-
06 giu 202449,7149,7149,7149,7149,71-
05 giu 202449,6349,6349,6349,6349,63-
04 giu 202449,0849,0849,0849,0849,08-
03 giu 202449,0749,0749,0749,0749,07-
31 mag 202448,8448,8448,8448,8448,84-
30 mag 202448,4848,4848,4848,4848,48-
29 mag 202448,6948,6948,6948,6948,69-
28 mag 202449,0449,0449,0449,0449,04-
24 mag 202449,5749,5749,5749,5749,57-
23 mag 202449,1949,1949,1949,1949,19-
22 mag 202449,6949,6949,6949,6949,69-
21 mag 202449,8149,8149,8149,8149,81-
20 mag 202449,7949,7949,7949,7949,79-
17 mag 202449,8249,8249,8249,8249,82-
16 mag 202449,8049,8049,8049,8049,80-
15 mag 202449,7749,7749,7749,7749,77-
14 mag 202449,3249,3249,3249,3249,32-
13 mag 202449,0949,0949,0949,0949,09-
10 mag 202449,2949,2949,2949,2949,29-
09 mag 202449,2649,2649,2649,2649,26-
08 mag 202448,8848,8848,8848,8848,88-
07 mag 202448,9148,9148,9148,9148,91-
06 mag 202448,9048,9048,9048,9048,90-
03 mag 202448,2448,2448,2448,2448,24-
02 mag 202447,7847,7847,7847,7847,78-
01 mag 202447,2847,2847,2847,2847,28-
30 apr 202447,4247,4247,4247,4247,42-
29 apr 202448,3748,3748,3748,3748,37-
26 apr 202448,2548,2548,2548,2548,25-
25 apr 202447,9847,9847,9847,9847,98-
24 apr 202448,3348,3348,3348,3348,33-
23 apr 202448,2848,2848,2848,2848,28-
22 apr 202447,6547,6547,6547,6547,65-
19 apr 202447,2947,2947,2947,2947,29-
18 apr 202447,5647,5647,5647,5647,56-
17 apr 202447,7447,7447,7447,7447,74-
16 apr 202448,0748,0748,0748,0748,07-
15 apr 202448,1848,1848,1848,1848,18-
12 apr 202448,6448,6448,6448,6448,64-
11 apr 202449,4049,4049,4049,4049,40-
10 apr 202449,1749,1749,1749,1749,17-
09 apr 202449,8949,8949,8949,8949,89-
08 apr 202449,8749,8749,8749,8749,87-
05 apr 202449,8449,8449,8449,8449,84-
04 apr 202449,2549,2549,2549,2549,25-
03 apr 202449,7149,7149,7149,7149,71-
02 apr 202449,6549,6549,6549,6549,65-
01 apr 202449,9349,9349,9349,9349,93-
28 mar 202450,3650,3650,3650,3650,36-
27 mar 202450,3750,3750,3750,3750,37-
26 mar 202449,8349,8349,8349,8349,83-
25 mar 202449,9849,9849,9849,9849,98-
22 mar 202450,2350,2350,2350,2350,23-
21 mar 202450,5550,5550,5550,5550,55-
20 mar 202450,1850,1850,1850,1850,18-
19 mar 202449,9249,9249,9249,9249,92-
18 mar 202449,4449,4449,4449,4449,44-
15 mar 202449,4349,4349,4349,4349,43-
14 mar 202449,7849,7849,7849,7849,78-
13 mar 202449,9649,9649,9649,9649,96-
12 mar 202449,8849,8849,8849,8849,88-
11 mar 202449,5949,5949,5949,5949,59-
08 mar 202449,6349,6349,6349,6349,63-
07 mar 202449,7949,7949,7949,7949,79-
06 mar 202449,4349,4349,4349,4349,43-
05 mar 202449,3049,3049,3049,3049,30-
04 mar 202449,8549,8549,8549,8549,85-
01 mar 202449,9849,9849,9849,9849,98-
29 feb 202449,6449,6449,6449,6449,64-
28 feb 202449,5549,5549,5549,5549,55-
27 feb 202449,1449,1449,1449,1449,14-
26 feb 202449,1049,1049,1049,1049,10-
23 feb 202449,2149,2149,2149,2149,21-
22 feb 202449,1449,1449,1449,1449,14-
21 feb 202448,2748,2748,2748,2748,27-
20 feb 202448,0148,0148,0148,0148,01-
16 feb 202448,3348,3348,3348,3348,33-
15 feb 202448,6148,6148,6148,6148,61-
14 feb 202448,2848,2848,2848,2848,28-
13 feb 202447,5747,5747,5747,5747,57-
12 feb 202448,4348,4348,4348,4348,43-
09 feb 202448,4948,4948,4948,4948,49-
08 feb 202448,1648,1648,1648,1648,16-
07 feb 202448,0948,0948,0948,0948,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...