Italia markets open in 6 hours 5 minutes

WPF Holdings, Inc. (WPFH)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,99+0,99 (+7,62%)
Alla chiusura: 02:33PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202413,5013,5013,5013,5013,50200
13 giu 202414,0014,0012,1513,5013,507.700
12 giu 202414,0014,0013,5113,5113,51700
11 giu 202415,0015,2615,0015,0215,021.100
10 giu 202415,2815,2815,2815,2815,28-
07 giu 202417,2217,8015,2815,2815,281.700
06 giu 202417,8917,8917,8917,8917,89-
05 giu 202416,7517,8916,2517,8917,89800
04 giu 202417,7517,7517,7517,7517,75-
03 giu 202417,7517,7517,7517,7517,75-
31 mag 202418,2518,2517,7517,7517,75700
30 mag 202418,5018,5018,5018,5018,50200
29 mag 202418,0018,0018,0018,0018,00200
28 mag 202417,6917,6917,6917,6917,69100
24 mag 202417,7517,7517,2517,6917,69700
23 mag 202417,7518,0017,7518,0018,00800
22 mag 202417,4917,5017,2417,5017,50600
21 mag 202415,5016,5015,5016,5016,501.100
20 mag 202418,7418,7513,0015,0115,016.600
17 mag 202418,4919,0017,5019,0019,003.400
16 mag 202417,8218,8017,0018,0018,001.400
15 mag 202416,9717,8216,9517,8017,801.300
14 mag 202414,5016,0014,5016,0016,001.000
13 mag 202415,9915,9914,0014,0014,00600
10 mag 202415,0015,0015,0015,0015,00-
09 mag 202415,0015,0015,0015,0015,00-
08 mag 202415,0015,0015,0015,0015,00400
07 mag 202416,0016,0016,0016,0016,00200
06 mag 202416,0016,0016,0016,0016,00-
03 mag 202416,0016,0016,0016,0016,00-
02 mag 202416,0016,0016,0016,0016,00-
01 mag 202416,0016,0016,0016,0016,00-
30 apr 202416,0016,0016,0016,0016,00100
29 apr 202416,9916,9916,9916,9916,99-
26 apr 202416,9916,9916,9916,9916,99-
25 apr 202416,9916,9916,9916,9916,99-
24 apr 202416,0016,9916,0016,9916,99500
23 apr 202415,0016,0015,0016,0016,001.900
22 apr 202417,0017,0017,0017,0017,00-
19 apr 202416,0117,3716,0117,0017,001.200
18 apr 202418,0018,0018,0018,0018,00200
17 apr 202418,0018,0018,0018,0018,00-
16 apr 202418,0018,0018,0018,0018,00300
15 apr 202417,0017,0017,0017,0017,00-
12 apr 202417,0017,0017,0017,0017,00400
11 apr 202416,0016,0016,0016,0016,00100
10 apr 202416,0017,0016,0017,0017,00700
09 apr 202416,0016,0016,0016,0016,00400
08 apr 202415,5015,5015,5015,5015,50100
05 apr 202415,0015,0015,0015,0015,00-
04 apr 202415,9615,9615,0015,0015,00400
03 apr 202416,6017,0014,1114,1114,111.100
02 apr 202416,6516,6516,5016,5016,50400
01 apr 202416,5116,5116,5116,5116,51-
28 mar 202416,5116,5116,5116,5116,51300
27 mar 202416,7416,7416,7416,7416,74-
26 mar 202417,2517,2516,7416,7416,74700
25 mar 202416,7116,7116,7116,7116,71300
22 mar 202417,8717,8717,8717,8717,87-
21 mar 202417,5017,8716,7017,8717,87900
20 mar 202417,0017,0017,0017,0017,00200
19 mar 202420,0020,0020,0020,0020,00-
18 mar 202420,0020,0020,0020,0020,00-
15 mar 202420,0020,0020,0020,0020,00100
14 mar 202419,0019,0019,0019,0019,00100
13 mar 202419,0019,0019,0019,0019,00-
12 mar 202417,9819,9017,0519,0019,001.600
11 mar 202418,0018,0014,0116,5416,544.300
08 mar 202418,0019,2418,0019,2419,24800
07 mar 202419,2519,2519,2519,2519,25-
06 mar 202417,5019,2517,5019,2519,25700
05 mar 202417,0017,0016,1716,1716,17400
04 mar 202417,0018,9917,0018,9918,99500
01 mar 202421,0021,0021,0021,0021,00-
29 feb 202421,0021,0021,0021,0021,00-
28 feb 202421,0021,0021,0021,0021,00-
27 feb 202421,0021,0021,0021,0021,00-
26 feb 202421,0021,0021,0021,0021,00200
23 feb 202419,0020,0019,0020,0020,00500
22 feb 202421,4921,4912,0217,0017,004.200
21 feb 202421,4521,5019,0019,0019,005.500
20 feb 202421,4621,4621,4621,4621,46400
16 feb 202421,4621,4621,4621,4621,46-
15 feb 202421,4621,4621,4621,4621,46200
14 feb 202421,0021,0021,0021,0021,00300
13 feb 202419,5122,0018,5120,0020,003.900
12 feb 202421,4121,4820,9620,9620,961.100
09 feb 202421,0221,4921,0021,4921,491.300
08 feb 202419,2521,9419,2521,4921,492.700
07 feb 202419,0019,0019,0019,0019,00900
06 feb 202418,7019,0018,7019,0019,00600
05 feb 202419,4519,4519,4519,4519,45-
02 feb 202419,4519,4519,4519,4519,45-
01 feb 202419,2519,5019,0019,4519,452.800
31 gen 202418,0519,2517,0019,0019,002.300
30 gen 202416,9518,0016,9518,0018,003.600
29 gen 202415,0117,0015,0116,9616,961.400
26 gen 202417,9817,9817,9817,9817,98700
25 gen 202417,4917,4917,4917,4917,49400
24 gen 202417,4917,4916,7516,7516,75700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...