Italia markets closed

Wheaton Precious Metals Corp. (WPM.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
73,79+0,38 (+0,52%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202474,0474,4572,7873,7973,79364.438
25 apr 202471,6273,7370,5673,4173,41652.100
24 apr 202471,3072,2371,3071,9971,99824.900
23 apr 202469,9971,7069,7871,6671,661.168.900
22 apr 202470,7871,5470,0170,5970,59546.700
19 apr 202472,5773,0472,0472,3872,38687.400
18 apr 202472,9073,2971,8272,5372,53665.600
17 apr 202471,0073,3170,9872,5272,52922.500
16 apr 202469,2671,2168,7570,8370,831.000.600
15 apr 202471,9372,1569,5770,5970,59736.100
12 apr 202473,1174,7270,8871,3471,34812.400
11 apr 202470,7972,5370,2672,0172,01765.700
10 apr 202468,0970,3167,4470,1670,16587.100
09 apr 202468,9569,7668,6469,1969,191.061.100
08 apr 202468,9669,3667,1967,9767,97724.300
05 apr 202467,6769,3867,5868,7468,74777.400
04 apr 202468,6068,6967,1567,8167,81787.000
03 apr 202466,7769,4866,6869,1469,141.079.400
02 apr 202465,2666,8365,0166,7666,761.733.200
02 apr 20240.21 Dividendo
01 apr 202464,9965,2663,8764,8664,65434.400
28 mar 202463,2964,2063,0663,8063,59694.800
27 mar 202460,7462,8160,6162,7962,59375.600
26 mar 202461,7061,7260,6360,6360,431.242.000
25 mar 202461,1361,8961,0161,0160,81499.200
22 mar 202461,2761,7061,0661,1160,91906.100
21 mar 202462,5063,3461,2561,4461,241.361.600
20 mar 202458,9161,2558,7260,8860,68677.900
19 mar 202459,5959,7258,7458,8558,66827.300
18 mar 202460,5760,5759,6159,7959,60967.100
15 mar 202461,3961,5159,8060,1359,943.299.800
14 mar 202460,8161,4860,5360,9360,73910.600
13 mar 202460,4461,9260,4361,4461,24866.000
12 mar 202459,6360,3959,2760,2360,03784.100
11 mar 202460,0360,9159,9660,6160,41689.100
08 mar 202459,8360,8459,6560,3460,14571.500
07 mar 202459,7560,5459,3059,5559,36612.200
06 mar 202458,7859,7058,3159,2959,10816.400
05 mar 202458,5159,0357,8158,0857,89764.200
04 mar 202457,3858,7057,3858,0557,86780.800
01 mar 202456,3257,7555,8256,9356,75848.300
29 feb 202454,9656,0954,9555,9355,752.964.100
28 feb 202453,1054,1753,0553,9853,81684.100
27 feb 202453,1353,8452,8753,4553,281.274.100
26 feb 202453,1853,2252,1552,9252,751.292.200
23 feb 202453,5654,0752,8253,8253,651.721.000
22 feb 202454,6954,8353,0953,3953,221.192.800
21 feb 202457,7758,0253,7555,0054,821.805.700
20 feb 202460,3760,6759,5259,7859,59685.900
16 feb 202459,5460,3359,4959,9159,72396.300
15 feb 202459,0460,4459,0059,7159,52746.000
14 feb 202458,6458,7957,6158,5558,361.013.800
13 feb 202460,3060,4158,3558,7458,55925.500
12 feb 202461,2361,3960,6861,2861,08680.400
09 feb 202461,6461,6460,4861,2261,02372.100
08 feb 202462,2662,7761,4561,7661,56398.100
07 feb 202463,3463,3462,6462,8262,62503.000
06 feb 202463,2363,5862,8663,3363,12409.000
05 feb 202462,7263,1762,3062,9462,74723.900
02 feb 202463,0863,6962,2263,5363,32763.200
01 feb 202463,7764,8963,6264,3464,13622.900
31 gen 202463,7364,3762,6663,0162,81802.000
30 gen 202464,1464,5763,1763,5263,31604.500
29 gen 202463,6364,1662,3864,0163,80500.900
26 gen 202463,0163,4062,5662,8662,66259.700
25 gen 202462,9163,1162,3563,0462,84469.000
24 gen 202464,3264,8262,2062,2262,02641.600
23 gen 202462,5663,8062,3463,6663,45605.500
22 gen 202461,6162,2761,1962,1861,98440.900
19 gen 202462,6562,7361,5062,0661,86657.900
18 gen 202462,3562,8061,7562,5662,36606.900
17 gen 202463,6463,6562,1162,2062,00702.700
16 gen 202464,3064,6563,4764,5464,33914.200
15 gen 202465,4365,4364,6764,7364,52104.200
12 gen 202465,4066,2964,5665,0064,79486.100
11 gen 202464,4464,7863,4763,9863,77801.900
10 gen 202463,7464,8163,5864,5764,36638.300
09 gen 202464,0064,0062,6763,8663,65971.300
08 gen 202463,1364,2162,8063,9263,71461.300
05 gen 202463,8964,7563,3763,6563,44820.400
04 gen 202463,5664,3262,8764,0563,84477.300
03 gen 202463,7364,0663,2063,5463,33420.500
02 gen 202465,3065,9464,3364,5764,36557.600
29 dic 202365,2865,4464,5565,3765,16392.100
28 dic 202366,3266,6465,5765,6265,41498.900
27 dic 202366,0467,0565,8466,6466,42516.700
22 dic 202366,6467,3966,0466,1465,93504.900
21 dic 202365,6666,1265,4665,7965,58348.600
20 dic 202366,7966,9265,2065,2064,99544.400
19 dic 202365,5267,5164,9466,6366,41628.100
18 dic 202365,4865,9064,7065,4165,20641.600
15 dic 202365,6965,9664,8565,2965,083.504.600
14 dic 202365,7267,0265,5065,8165,60926.400
13 dic 202363,0665,3962,4465,3865,171.071.100
12 dic 202365,2065,2062,7563,0262,821.112.800
11 dic 202363,4564,8862,8864,7964,58549.800
08 dic 202363,9464,8063,7664,2964,08554.500
07 dic 202365,5765,5764,6965,0264,81530.500
06 dic 202365,7566,0664,8865,2064,99622.600
05 dic 202365,9066,2764,9765,4365,22906.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...