Italia markets close in 6 hours 3 minutes
FTSE MIB
33.779,93 +33,27 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,81 +0,81 (+1,03%) Bitcoin EUR
54.013,04 +378,30 (+0,71%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00035000 | 2024-03-13 9:31AM EDT | 35.00 | 10.60 | 17.90 | 18.80 | 0.00 | - | 1 | 14 | 134.77% |
| WPM240517C00036000 | 2024-02-28 11:47AM EDT | 36.00 | 4.70 | 9.30 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| WPM240517C00038000 | 2024-03-06 11:02AM EDT | 38.00 | 6.50 | 12.60 | 13.50 | 0.00 | - | 19 | 19 | 0.00% |
| WPM240517C00039000 | 2024-04-26 1:00PM EDT | 39.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240517C00040000 | 2024-04-19 12:29PM EDT | 40.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240517C00041000 | 2024-03-27 9:45AM EDT | 41.00 | 4.90 | 12.60 | 14.00 | 0.00 | - | 19 | 106 | 136.18% |
| WPM240517C00042000 | 2024-04-23 1:44PM EDT | 42.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240517C00043000 | 2024-04-22 10:09AM EDT | 43.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240517C00044000 | 2024-05-01 2:57PM EDT | 44.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240517C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240517C00046000 | 2024-04-22 11:39AM EDT | 46.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240517C00047000 | 2024-04-29 9:33AM EDT | 47.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240517C00048000 | 2024-04-29 10:13AM EDT | 48.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM240517C00049000 | 2024-05-01 2:02PM EDT | 49.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WPM240517C00050000 | 2024-04-30 3:56PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240517C00051000 | 2024-05-01 2:45PM EDT | 51.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WPM240517C00052000 | 2024-05-01 3:23PM EDT | 52.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WPM240517C00053000 | 2024-05-01 2:58PM EDT | 53.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| WPM240517C00054000 | 2024-05-01 2:30PM EDT | 54.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM240517C00055000 | 2024-05-01 2:44PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| WPM240517C00056000 | 2024-05-01 3:12PM EDT | 56.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WPM240517C00057000 | 2024-05-01 11:27AM EDT | 57.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240517C00058000 | 2024-05-01 2:02PM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240517C00059000 | 2024-04-29 2:58PM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240517C00060000 | 2024-05-01 2:28PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240517C00062000 | 2024-04-25 12:13PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240517C00063000 | 2024-04-23 1:44PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240517C00064000 | 2024-04-23 12:24PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240517C00065000 | 2024-04-22 12:38PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00025000 | 2024-04-02 3:00PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM240517P00030000 | 2024-03-18 12:57PM EDT | 30.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 5 | 21 | 166.80% |
| WPM240517P00033000 | 2024-03-04 4:58PM EDT | 33.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 152.15% |
| WPM240517P00034000 | 2024-04-02 3:06PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM240517P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 48 | 103.52% |
| WPM240517P00036000 | 2024-04-02 3:00PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WPM240517P00037000 | 2024-04-05 10:42AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM240517P00038000 | 2024-04-30 11:17AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM240517P00039000 | 2024-04-18 1:43PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240517P00040000 | 2024-04-30 2:36PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240517P00041000 | 2024-04-25 10:14AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM240517P00042000 | 2024-04-15 10:06AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240517P00043000 | 2024-04-18 11:27AM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240517P00044000 | 2024-04-29 2:15PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240517P00045000 | 2024-04-23 2:27PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WPM240517P00046000 | 2024-04-26 3:24PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240517P00047000 | 2024-05-01 3:41PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240517P00048000 | 2024-05-01 9:51AM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240517P00049000 | 2024-05-01 10:25AM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240517P00050000 | 2024-05-01 10:45AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WPM240517P00051000 | 2024-05-01 12:12PM EDT | 51.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM240517P00052000 | 2024-04-30 3:46PM EDT | 52.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WPM240517P00053000 | 2024-05-01 2:16PM EDT | 53.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240517P00054000 | 2024-05-01 2:50PM EDT | 54.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WPM240517P00055000 | 2024-05-01 2:28PM EDT | 55.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WPM240517P00060000 | 2024-05-01 3:37PM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.