Italia markets closed
Dow Jones
39.868,80 +310,69 (+0,79%) Nasdaq
16.740,30 +229,12 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%) CMC Crypto 200
1.386,38 +118,43 (+9,34%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 4 |
| 9.61 | 0.00 | - | 1 | 5 | 46.00 | 0.10 | -0.35 | -77.78% | 1 | 6 |
| - | - | - | - | - | 47.00 | 0.58 | 0.00 | - | - | 7 |
| 5.38 | 0.00 | - | 1 | 20 | 48.00 | 0.23 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 1 | 2 | 49.00 | 0.12 | 0.00 | - | 1 | 5 |
| 4.30 | 0.00 | - | 4 | 10 | 50.00 | 0.10 | -0.09 | -47.37% | 2 | 34 |
| 3.74 | 0.00 | - | 1 | 25 | 51.00 | 0.17 | -0.03 | -15.00% | 1 | 15 |
| 2.80 | 0.00 | - | 4 | 12 | 52.00 | 0.20 | -0.12 | -37.50% | 3 | 29 |
| 2.19 | 0.00 | - | 4 | 19 | 53.00 | 0.52 | 0.00 | - | 3 | 11 |
| 2.40 | +0.31 | +14.83% | 3 | 100 | 54.00 | 0.45 | -0.70 | -60.87% | 4 | 23 |
| 1.50 | 0.00 | - | 1 | 460 | 55.00 | 1.70 | 0.00 | - | 20 | 60 |
| 1.45 | +0.55 | +61.11% | 29 | 52 | 56.00 | 1.15 | -1.07 | -48.20% | 5 | 6 |
| 0.80 | +0.20 | +33.33% | 10 | 68 | 57.00 | 1.87 | +0.18 | +10.65% | 2 | 58 |
| 0.60 | +0.17 | +39.53% | 5 | 58 | 58.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 13 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 270 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 236 | 808 | 61.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 63.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 13 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.