Italia markets open in 4 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.614,94 -2.196,10 (-3,93%) CMC Crypto 200
1.255,65 -83,41 (-6,23%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00025000 | 2023-08-18 2:40PM EDT | 25.00 | 17.00 | 19.90 | 20.30 | 0.00 | - | 16 | 33 | 0.00% |
| WPM240621C00030000 | 2024-03-21 10:01AM EDT | 30.00 | 16.50 | 21.80 | 24.10 | 0.00 | - | 1 | 13 | 129.88% |
| WPM240621C00035000 | 2024-04-18 3:40PM EDT | 35.00 | 17.56 | 16.00 | 18.30 | 0.00 | - | 4 | 18 | 73.05% |
| WPM240621C00036000 | 2024-04-26 10:38AM EDT | 36.00 | 17.60 | 15.40 | 19.30 | 0.00 | - | 4 | 36 | 71.29% |
| WPM240621C00037000 | 2024-04-03 12:03PM EDT | 37.00 | 13.77 | 14.90 | 16.70 | 0.00 | - | 1 | 17 | 79.79% |
| WPM240621C00038000 | 2024-04-08 9:43AM EDT | 38.00 | 12.80 | 14.40 | 16.40 | 0.00 | - | 1 | 8 | 65.09% |
| WPM240621C00039000 | 2024-04-08 10:55AM EDT | 39.00 | 11.35 | 13.10 | 15.70 | 0.00 | - | 2 | 24 | 61.04% |
| WPM240621C00040000 | 2024-04-29 11:36AM EDT | 40.00 | 13.56 | 12.90 | 13.40 | 0.00 | - | 1 | 234 | 57.03% |
| WPM240621C00041000 | 2024-04-03 10:54AM EDT | 41.00 | 9.95 | 11.60 | 13.90 | 0.00 | - | 1 | 30 | 63.28% |
| WPM240621C00042000 | 2024-04-04 10:45AM EDT | 42.00 | 9.12 | 9.80 | 13.40 | 0.00 | - | 10 | 160 | 55.08% |
| WPM240621C00043000 | 2024-04-15 9:33AM EDT | 43.00 | 9.80 | 9.90 | 10.80 | 0.00 | - | 1 | 105 | 55.86% |
| WPM240621C00044000 | 2024-04-26 3:14PM EDT | 44.00 | 10.50 | 9.20 | 9.80 | 0.00 | - | 1 | 118 | 51.56% |
| WPM240621C00045000 | 2024-05-01 2:41PM EDT | 45.00 | 9.05 | 8.20 | 9.10 | +1.35 | +17.53% | 14 | 2,267 | 53.32% |
| WPM240621C00046000 | 2024-04-30 10:12AM EDT | 46.00 | 6.90 | 7.40 | 8.40 | 0.00 | - | 2 | 194 | 54.13% |
| WPM240621C00047000 | 2024-05-01 10:51AM EDT | 47.00 | 6.44 | 6.60 | 6.80 | -0.81 | -11.17% | 1 | 473 | 38.77% |
| WPM240621C00048000 | 2024-04-30 2:00PM EDT | 48.00 | 5.58 | 5.80 | 6.00 | 0.00 | - | 3 | 1,033 | 37.94% |
| WPM240621C00049000 | 2024-05-01 3:43PM EDT | 49.00 | 5.00 | 5.00 | 5.20 | +0.30 | +6.38% | 3 | 1,367 | 36.52% |
| WPM240621C00050000 | 2024-05-01 3:39PM EDT | 50.00 | 4.40 | 4.30 | 4.50 | +0.25 | +6.02% | 53 | 1,108 | 36.04% |
| WPM240621C00055000 | 2024-05-01 3:37PM EDT | 55.00 | 1.85 | 1.70 | 1.85 | +0.30 | +19.35% | 213 | 7,667 | 34.13% |
| WPM240621C00060000 | 2024-05-01 2:56PM EDT | 60.00 | 0.75 | 0.55 | 0.65 | +0.25 | +50.00% | 13 | 2,195 | 34.60% |
| WPM240621C00065000 | 2024-05-01 3:19PM EDT | 65.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 5 | 8,388 | 37.01% |
| WPM240621C00070000 | 2024-04-29 12:03PM EDT | 70.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 100 | 2,007 | 44.68% |
| WPM240621C00075000 | 2024-04-19 9:30AM EDT | 75.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 2,107 | 50.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00020000 | 2023-10-06 3:17PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 125.00% |
| WPM240621P00025000 | 2023-11-06 1:29PM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 94.14% |
| WPM240621P00030000 | 2024-02-26 12:03PM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 533 | 82.03% |
| WPM240621P00035000 | 2024-04-16 2:57PM EDT | 35.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 175 | 60.35% |
| WPM240621P00036000 | 2024-03-22 2:16PM EDT | 36.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 58.69% |
| WPM240621P00037000 | 2024-03-28 9:30AM EDT | 37.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 140 | 56.84% |
| WPM240621P00038000 | 2024-04-26 2:52PM EDT | 38.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 57.32% |
| WPM240621P00039000 | 2024-04-04 11:58AM EDT | 39.00 | 0.23 | 0.00 | 0.90 | 0.00 | - | 10 | 298 | 61.77% |
| WPM240621P00040000 | 2024-04-25 3:03PM EDT | 40.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 4 | 278 | 52.15% |
| WPM240621P00041000 | 2024-04-17 10:28AM EDT | 41.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 95 | 53.81% |
| WPM240621P00042000 | 2024-04-25 11:22AM EDT | 42.00 | 0.19 | 0.05 | 1.05 | 0.00 | - | 3 | 114 | 52.88% |
| WPM240621P00043000 | 2024-05-01 1:43PM EDT | 43.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 1 | 195 | 37.45% |
| WPM240621P00044000 | 2024-05-01 2:42PM EDT | 44.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 50 | 376 | 36.04% |
| WPM240621P00045000 | 2024-05-01 2:25PM EDT | 45.00 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 3 | 425 | 35.74% |
| WPM240621P00046000 | 2024-05-01 9:30AM EDT | 46.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 571 | 34.72% |
| WPM240621P00047000 | 2024-04-30 12:43PM EDT | 47.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 331 | 33.15% |
| WPM240621P00048000 | 2024-05-01 1:43PM EDT | 48.00 | 0.75 | 0.65 | 0.75 | -0.08 | -9.64% | 2 | 241 | 33.03% |
| WPM240621P00049000 | 2024-04-30 10:38AM EDT | 49.00 | 0.96 | 0.85 | 0.95 | -0.14 | -12.73% | 2 | 685 | 32.11% |
| WPM240621P00050000 | 2024-05-01 11:34AM EDT | 50.00 | 1.20 | 1.15 | 1.25 | -0.15 | -11.11% | 4 | 1,080 | 32.01% |
| WPM240621P00055000 | 2024-05-01 2:14PM EDT | 55.00 | 3.56 | 3.50 | 3.70 | -0.34 | -8.72% | 2 | 617 | 31.81% |
| WPM240621P00060000 | 2024-04-29 1:49PM EDT | 60.00 | 6.90 | 6.00 | 7.60 | 0.00 | - | 1 | 12 | 33.06% |
| WPM240621P00065000 | 2023-05-23 12:34PM EDT | 65.00 | 19.19 | 21.90 | 22.70 | 0.00 | - | 10 | 0 | 180.79% |
© 2024 Yahoo. Tutti i diritti riservati.