Italia markets close in 3 hours 44 minutes
FTSE MIB
33.549,67 +329,36 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.696,00 +968,46 (+1,59%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00041000 | 2024-06-14 11:02AM EDT | 41.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WPM240628C00048000 | 2024-06-17 11:36AM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240628C00049000 | 2024-05-29 11:56AM EDT | 49.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240628C00050000 | 2024-06-18 2:02PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WPM240628C00051000 | 2024-06-17 11:45AM EDT | 51.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| WPM240628C00052000 | 2024-06-17 2:59PM EDT | 52.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| WPM240628C00053000 | 2024-06-18 10:06AM EDT | 53.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 51 | 71 | 1.56% |
| WPM240628C00054000 | 2024-06-18 3:38PM EDT | 54.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 49 | 93 | 3.13% |
| WPM240628C00055000 | 2024-06-18 3:15PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 87 | 173 | 6.25% |
| WPM240628C00056000 | 2024-06-18 2:37PM EDT | 56.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 113 | 240 | 12.50% |
| WPM240628C00057000 | 2024-06-18 3:50PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 388 | 12.50% |
| WPM240628C00058000 | 2024-06-18 2:22PM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| WPM240628C00059000 | 2024-06-18 9:56AM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| WPM240628C00060000 | 2024-06-17 1:38PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 25.00% |
| WPM240628C00061000 | 2024-06-06 1:01PM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| WPM240628C00062000 | 2024-06-17 3:50PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| WPM240628C00064000 | 2024-06-18 3:54PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 25.00% |
| WPM240628C00065000 | 2024-06-18 3:52PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| WPM240628C00068000 | 2024-06-12 1:04PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WPM240628C00070000 | 2024-06-12 1:05PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00042000 | 2024-06-17 12:17PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 233 | 25.00% |
| WPM240628P00044000 | 2024-06-04 11:16AM EDT | 44.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| WPM240628P00049000 | 2024-06-17 1:29PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
| WPM240628P00050000 | 2024-06-17 10:46AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 6.25% |
| WPM240628P00051000 | 2024-06-17 10:55AM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| WPM240628P00052000 | 2024-06-18 3:06PM EDT | 52.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 3.13% |
| WPM240628P00053000 | 2024-06-18 10:22AM EDT | 53.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| WPM240628P00054000 | 2024-05-29 10:24AM EDT | 54.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WPM240628P00055000 | 2024-06-14 12:29PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| WPM240628P00056000 | 2024-05-31 12:09PM EDT | 56.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WPM240628P00057000 | 2024-06-18 12:12PM EDT | 57.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| WPM240628P00058000 | 2024-05-21 12:04PM EDT | 58.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240628P00060000 | 2024-05-31 9:39AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240628P00062000 | 2024-05-17 11:32AM EDT | 62.00 | 6.00 | 8.90 | 11.20 | 0.00 | - | 5 | 5 | 102.05% |
| WPM240628P00065000 | 2024-05-30 1:27PM EDT | 65.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.