Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 13 |
6.90 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
8.05 | 0.00 | - | 1 | 1 | 49.00 | 0.16 | 0.00 | - | 2 | 3 |
2.95 | -0.84 | -22.16% | 1 | 10 | 50.00 | 0.26 | -0.01 | -3.70% | 2 | 3 |
2.01 | -0.54 | -21.18% | 1 | 39 | 51.00 | 0.40 | 0.00 | - | 6 | 11 |
5.83 | 0.00 | - | 7 | 10 | 52.00 | 0.75 | 0.00 | - | 11 | 36 |
1.05 | -0.50 | -32.26% | 2 | 15 | 53.00 | 1.17 | +0.37 | +46.25% | 4 | 36 |
0.68 | -0.17 | -20.00% | 1 | 27 | 54.00 | 0.75 | 0.00 | - | 2 | 6 |
0.45 | 0.00 | - | 7 | 55 | 55.00 | 2.50 | +0.10 | +4.17% | 3 | 23 |
0.28 | -0.27 | -49.09% | 2 | 153 | 56.00 | 1.88 | 0.00 | - | 2 | 4 |
0.20 | 0.00 | - | 2 | 396 | 57.00 | 4.27 | -0.13 | -2.95% | 1 | 20 |
0.25 | 0.00 | - | 1 | 13 | 58.00 | 2.50 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 5 | 7 | 59.00 | - | - | - | - | - |
0.13 | 0.00 | - | 21 | 56 | 60.00 | 3.80 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 5 | 6 | 61.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 11 | 62.00 | 6.00 | 0.00 | - | 5 | 5 |
0.35 | 0.00 | - | 20 | 20 | 64.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 3 | 65.00 | 8.68 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 27 | 70.00 | - | - | - | - | - |