Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.60 | 0.00 | - | - | 0 | 41.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 231 | 0 |
- | - | - | - | - | 43.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 0 |
4.50 | 0.00 | - | 1 | 0 | 48.00 | 0.05 | 0.00 | - | - | 0 |
4.45 | 0.00 | - | 1 | 0 | 49.00 | 0.06 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
3.06 | 0.00 | - | 5 | 0 | 51.00 | 0.05 | 0.00 | - | 11 | 0 |
1.55 | 0.00 | - | 48 | 0 | 52.00 | 0.15 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 50 | 0 | 53.00 | 0.55 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 44 | 0 | 54.00 | 1.24 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 57 | 0 | 55.00 | 1.93 | 0.00 | - | 23 | 0 |
0.02 | 0.00 | - | 12 | 0 | 56.00 | 2.91 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 0 | 57.00 | 4.12 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 0 | 58.00 | 2.50 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 7 | 0 | 59.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 60.00 | 3.80 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 5 | 0 | 61.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 62.00 | 6.00 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 0 | 64.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 65.00 | 8.68 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |