Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.715,30 +936,41 (+1,54%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 13 |
| 6.90 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 1 | 49.00 | 0.16 | 0.00 | - | 2 | 3 |
| 2.95 | -0.84 | -22.16% | 1 | 10 | 50.00 | 0.26 | -0.01 | -3.70% | 2 | 3 |
| 2.01 | -0.54 | -21.18% | 1 | 39 | 51.00 | 0.40 | 0.00 | - | 6 | 11 |
| 5.83 | 0.00 | - | 7 | 10 | 52.00 | 0.75 | 0.00 | - | 11 | 36 |
| 1.05 | -0.50 | -32.26% | 2 | 15 | 53.00 | 1.17 | +0.37 | +46.25% | 4 | 36 |
| 0.68 | -0.17 | -20.00% | 1 | 27 | 54.00 | 0.75 | 0.00 | - | 2 | 6 |
| 0.45 | 0.00 | - | 7 | 55 | 55.00 | 2.50 | +0.10 | +4.17% | 3 | 23 |
| 0.28 | -0.27 | -49.09% | 2 | 153 | 56.00 | 1.88 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 2 | 396 | 57.00 | 4.27 | -0.13 | -2.95% | 1 | 20 |
| 0.25 | 0.00 | - | 1 | 13 | 58.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5 | 7 | 59.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 56 | 60.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 6 | 61.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 11 | 62.00 | 6.00 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 20 | 20 | 64.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 65.00 | 8.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 27 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.