Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.259,02 +171,04 (+0,28%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705C00050000 | 2024-06-20 1:11PM EDT | 50.00 | 4.20 | 3.20 | 5.40 | 0.00 | - | 1 | 2 | 64.84% |
| WPM240705C00051000 | 2024-05-29 10:55AM EDT | 51.00 | 6.00 | 2.45 | 2.90 | 0.00 | - | - | 1 | 43.70% |
| WPM240705C00052000 | 2024-06-17 11:46AM EDT | 52.00 | 1.60 | 1.55 | 2.55 | 0.00 | - | 17 | 24 | 50.73% |
| WPM240705C00053000 | 2024-06-21 3:19PM EDT | 53.00 | 1.30 | 1.15 | 1.30 | -0.57 | -30.48% | 2 | 7 | 32.47% |
| WPM240705C00054000 | 2024-06-21 2:09PM EDT | 54.00 | 0.73 | 0.70 | 0.80 | -0.50 | -40.65% | 2 | 27 | 30.57% |
| WPM240705C00055000 | 2024-06-21 2:36PM EDT | 55.00 | 0.48 | 0.40 | 0.50 | -0.53 | -52.48% | 6 | 25 | 30.76% |
| WPM240705C00056000 | 2024-06-21 3:08PM EDT | 56.00 | 0.30 | 0.25 | 0.30 | -0.33 | -52.38% | 3 | 36 | 31.06% |
| WPM240705C00057000 | 2024-06-21 10:26AM EDT | 57.00 | 0.18 | 0.10 | 0.20 | -0.12 | -40.00% | 1 | 14 | 32.72% |
| WPM240705C00058000 | 2024-06-11 9:54AM EDT | 58.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 35.25% |
| WPM240705C00059000 | 2024-06-21 11:31AM EDT | 59.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 8 | 36.52% |
| WPM240705C00060000 | 2024-06-06 3:50PM EDT | 60.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 58.11% |
| WPM240705C00063000 | 2024-06-04 11:42AM EDT | 63.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 7 | 3 | 59.57% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240705P00041000 | 2024-06-14 12:54PM EDT | 41.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 90.04% |
| WPM240705P00048000 | 2024-06-20 2:37PM EDT | 48.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 38.87% |
| WPM240705P00049000 | 2024-06-04 9:30AM EDT | 49.00 | 0.53 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 35.35% |
| WPM240705P00050000 | 2024-06-21 1:38PM EDT | 50.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 41 | 33.01% |
| WPM240705P00052000 | 2024-06-20 3:59PM EDT | 52.00 | 0.47 | 0.60 | 0.75 | 0.00 | - | 1 | 10 | 30.03% |
| WPM240705P00053000 | 2024-06-21 2:09PM EDT | 53.00 | 1.08 | 1.05 | 1.15 | -0.02 | -1.82% | 4 | 13 | 28.96% |
| WPM240705P00054000 | 2024-06-21 3:09PM EDT | 54.00 | 1.55 | 1.60 | 1.75 | +0.33 | +27.05% | 21 | 34 | 29.54% |
| WPM240705P00055000 | 2024-06-21 2:54PM EDT | 55.00 | 2.35 | 1.30 | 2.45 | -0.57 | -19.52% | 8 | 29 | 29.59% |
© 2024 Yahoo. Tutti i diritti riservati.