Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.70 | 0.00 | - | 2 | 0 | 41.00 | 0.05 | 0.00 | - | - | 0 |
11.00 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
11.20 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
6.98 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 49.00 | 0.53 | 0.00 | - | 5 | 0 |
4.20 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | - | 0 | 51.00 | 0.20 | 0.00 | - | 1 | 0 |
1.78 | 0.00 | - | 5 | 0 | 52.00 | 0.45 | 0.00 | - | 4 | 0 |
1.00 | 0.00 | - | 18 | 0 | 53.00 | 0.90 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 18 | 0 | 54.00 | 1.50 | 0.00 | - | 11 | 0 |
0.25 | 0.00 | - | 68 | 0 | 55.00 | 2.35 | 0.00 | - | 8 | 0 |
0.15 | 0.00 | - | 4 | 0 | 56.00 | 2.58 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 0 | 57.00 | 4.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
0.11 | 0.00 | - | 7 | 0 | 63.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 0 | 66.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |