Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.259,45 +140,48 (+0,23%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240712C00048000 | 2024-06-14 10:40AM EDT | 48.00 | 4.90 | 5.10 | 6.30 | 0.00 | - | - | 2 | 51.17% |
| WPM240712C00052000 | 2024-06-18 3:55PM EDT | 52.00 | 1.77 | 2.05 | 2.20 | 0.00 | - | 1 | 20 | 33.59% |
| WPM240712C00053000 | 2024-06-21 3:24PM EDT | 53.00 | 1.71 | 1.50 | 1.90 | -0.59 | -25.65% | 10 | 30 | 38.28% |
| WPM240712C00054000 | 2024-06-20 1:43PM EDT | 54.00 | 1.48 | 1.00 | 1.20 | 0.00 | - | 20 | 16 | 32.98% |
| WPM240712C00055000 | 2024-06-21 3:22PM EDT | 55.00 | 0.80 | 0.65 | 0.80 | -0.40 | -33.33% | 2 | 28 | 31.79% |
| WPM240712C00056000 | 2024-06-21 3:26PM EDT | 56.00 | 0.53 | 0.00 | 1.25 | -0.47 | -47.00% | 1 | 17 | 48.39% |
| WPM240712C00057000 | 2024-06-21 11:23AM EDT | 57.00 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 1 | 86 | 31.54% |
| WPM240712C00058000 | 2024-06-20 12:57PM EDT | 58.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 36 | 32.72% |
| WPM240712C00059000 | 2024-06-11 9:48AM EDT | 59.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 34.77% |
| WPM240712C00060000 | 2024-06-20 10:08AM EDT | 60.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 36.04% |
| WPM240712C00061000 | 2024-06-10 1:19PM EDT | 61.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 5 | 39.65% |
| WPM240712C00062000 | 2024-06-20 10:29AM EDT | 62.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 54.98% |
| WPM240712C00063000 | 2024-06-14 2:26PM EDT | 63.00 | 0.08 | 0.05 | 0.40 | 0.00 | - | 11 | 11 | 50.88% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240712P00046000 | 2024-06-03 11:37AM EDT | 46.00 | 0.15 | 0.05 | 1.25 | 0.00 | - | 2 | 2 | 62.99% |
| WPM240712P00050000 | 2024-06-21 1:16PM EDT | 50.00 | 0.44 | 0.35 | 1.70 | -0.16 | -26.67% | 1 | 10 | 61.72% |
| WPM240712P00051000 | 2024-06-20 11:25AM EDT | 51.00 | 0.42 | 0.55 | 0.70 | 0.00 | - | 2 | 26 | 30.81% |
| WPM240712P00052000 | 2024-06-20 10:25AM EDT | 52.00 | 0.77 | 0.90 | 1.00 | 0.00 | - | 7 | 10 | 29.57% |
| WPM240712P00053000 | 2024-06-21 11:15AM EDT | 53.00 | 1.30 | 1.30 | 1.45 | -0.69 | -34.67% | 6 | 4 | 29.40% |
| WPM240712P00054000 | 2024-06-20 9:30AM EDT | 54.00 | 1.97 | 1.85 | 2.90 | 0.00 | - | 5 | 6 | 47.51% |
| WPM240712P00055000 | 2024-06-21 1:25PM EDT | 55.00 | 2.75 | 2.50 | 2.70 | +0.95 | +52.78% | 1 | 27 | 29.74% |
| WPM240712P00056000 | 2024-06-06 2:47PM EDT | 56.00 | 2.22 | 2.45 | 3.50 | 0.00 | - | - | 6 | 30.91% |
| WPM240712P00058000 | 2024-06-06 11:25AM EDT | 58.00 | 3.93 | 4.10 | 6.10 | 0.00 | - | 37 | 0 | 57.18% |
© 2024 Yahoo. Tutti i diritti riservati.