Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.578,33 -425,61 (-0,72%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00040000 | 2024-04-30 12:04PM EDT | 40.00 | 12.90 | 12.60 | 15.40 | 0.00 | - | 1 | 6 | 73.78% |
| WPM240719C00050000 | 2024-05-03 1:23PM EDT | 50.00 | 4.65 | 5.30 | 5.60 | 0.00 | - | 1 | 94 | 35.72% |
| WPM240719C00055000 | 2024-05-07 1:38PM EDT | 55.00 | 2.53 | 2.55 | 2.65 | -0.07 | -2.69% | 8 | 1,390 | 32.67% |
| WPM240719C00060000 | 2024-05-07 10:07AM EDT | 60.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 2 | 115 | 32.37% |
| WPM240719C00065000 | 2024-05-03 10:20AM EDT | 65.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 644 | 670 | 33.45% |
| WPM240719C00070000 | 2024-05-06 1:34PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 35.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719P00040000 | 2024-04-30 12:16PM EDT | 40.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 1 | 56.45% |
| WPM240719P00045000 | 2024-05-03 1:43PM EDT | 45.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 188 | 32.96% |
| WPM240719P00050000 | 2024-05-07 9:42AM EDT | 50.00 | 1.25 | 1.15 | 1.25 | -0.10 | -7.41% | 16 | 168 | 29.61% |
| WPM240719P00055000 | 2024-05-07 10:10AM EDT | 55.00 | 3.40 | 3.30 | 3.40 | -0.33 | -8.85% | 13 | 114 | 28.54% |
| WPM240719P00060000 | 2024-04-26 9:46AM EDT | 60.00 | 7.00 | 6.30 | 7.00 | -0.10 | -1.41% | 1 | 2 | 29.05% |
| WPM240719P00065000 | 2024-04-29 12:01PM EDT | 65.00 | 11.77 | 10.80 | 11.50 | 0.00 | - | - | 10 | 31.30% |
© 2024 Yahoo. Tutti i diritti riservati.