Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240726C00050000 | 2024-06-20 10:52AM EDT | 50.00 | 4.30 | 3.80 | 5.60 | 0.00 | - | 2 | 2 | 62.50% |
| WPM240726C00051000 | 2024-06-21 10:04AM EDT | 51.00 | 3.00 | 3.10 | 5.10 | -0.95 | -24.05% | 1 | 3 | 63.53% |
| WPM240726C00053000 | 2024-06-21 10:00AM EDT | 53.00 | 1.87 | 1.95 | 2.40 | -0.83 | -30.74% | 1 | 3 | 37.13% |
| WPM240726C00054000 | 2024-06-13 12:43PM EDT | 54.00 | 1.71 | 0.50 | 1.60 | 0.00 | - | 6 | 6 | 31.59% |
| WPM240726C00055000 | 2024-06-21 2:33PM EDT | 55.00 | 1.20 | 1.10 | 1.70 | -0.05 | -4.00% | 1 | 13 | 39.16% |
| WPM240726C00059000 | 2024-06-21 10:34AM EDT | 59.00 | 0.35 | 0.30 | 0.40 | -0.17 | -32.69% | 1 | 9 | 32.62% |
| WPM240726C00060000 | 2024-06-12 3:11PM EDT | 60.00 | 0.47 | 0.20 | 0.30 | 0.00 | - | - | 2 | 33.01% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240726P00048000 | 2024-06-14 11:57AM EDT | 48.00 | 0.46 | 0.30 | 1.30 | 0.00 | - | - | 25 | 52.15% |
| WPM240726P00050000 | 2024-06-10 9:33AM EDT | 50.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 3 | 4 | 30.08% |
| WPM240726P00051000 | 2024-06-18 11:14AM EDT | 51.00 | 1.06 | 0.90 | 1.05 | 0.00 | - | 1 | 32 | 29.83% |
| WPM240726P00052000 | 2024-06-20 2:42PM EDT | 52.00 | 1.10 | 1.25 | 1.40 | 0.00 | - | 2 | 4 | 29.13% |
| WPM240726P00054000 | 2024-06-14 10:29AM EDT | 54.00 | 2.79 | 2.20 | 2.35 | 0.00 | - | - | 3 | 27.83% |
| WPM240726P00056000 | 2024-06-14 10:29AM EDT | 56.00 | 4.09 | 3.50 | 5.20 | 0.00 | - | - | 3 | 52.88% |
| WPM240726P00057000 | 2024-06-18 12:12PM EDT | 57.00 | 4.55 | 4.00 | 6.10 | 0.00 | - | 1 | 126 | 56.45% |
© 2024 Yahoo. Tutti i diritti riservati.