Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816C00030000 | 2024-05-30 1:48PM EDT | 30.00 | 26.70 | 22.30 | 25.20 | 0.00 | - | 1 | 1 | 111.13% |
| WPM240816C00045000 | 2024-06-17 10:38AM EDT | 45.00 | 8.24 | 7.30 | 9.50 | 0.00 | - | 1 | 3 | 57.93% |
| WPM240816C00050000 | 2024-06-21 12:21PM EDT | 50.00 | 4.58 | 4.50 | 4.70 | -0.97 | -17.48% | 55 | 82 | 37.06% |
| WPM240816C00055000 | 2024-06-21 3:44PM EDT | 55.00 | 1.95 | 1.80 | 1.90 | -0.45 | -18.75% | 39 | 248 | 33.30% |
| WPM240816C00060000 | 2024-06-21 3:25PM EDT | 60.00 | 0.70 | 0.05 | 0.70 | -0.22 | -23.91% | 38 | 540 | 34.08% |
| WPM240816C00065000 | 2024-06-21 3:31PM EDT | 65.00 | 0.23 | 0.15 | 0.25 | +0.01 | +4.55% | 10 | 151 | 35.55% |
| WPM240816C00070000 | 2024-06-07 9:55AM EDT | 70.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 3 | 11 | 54.05% |
| WPM240816C00075000 | 2024-05-21 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00045000 | 2024-06-21 10:34AM EDT | 45.00 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 1 | 63 | 35.89% |
| WPM240816P00050000 | 2024-06-21 12:57PM EDT | 50.00 | 1.18 | 1.10 | 1.20 | +0.18 | +18.00% | 22 | 383 | 30.27% |
| WPM240816P00055000 | 2024-06-21 11:18AM EDT | 55.00 | 3.50 | 3.30 | 3.60 | +0.53 | +17.85% | 3 | 170 | 29.66% |
| WPM240816P00060000 | 2024-06-17 9:30AM EDT | 60.00 | 7.60 | 5.50 | 7.50 | 0.00 | - | 1 | 21 | 30.54% |
| WPM240816P00065000 | 2024-06-05 11:34AM EDT | 65.00 | 11.35 | 10.70 | 13.40 | 0.00 | - | 20 | 0 | 59.69% |
| WPM240816P00070000 | 2024-05-28 9:34AM EDT | 70.00 | 13.00 | 15.70 | 18.50 | 0.00 | - | 10 | 0 | 73.51% |
© 2024 Yahoo. Tutti i diritti riservati.