Italia markets open in 2 hours 46 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.284,88 +10,83 (+0,03%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.591,73 -2.564,63 (-4,57%) CMC Crypto 200
1.261,78 -77,29 (-5,77%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00025000 | 2024-04-09 10:08AM EDT | 25.00 | 26.80 | 28.00 | 29.80 | 0.00 | - | 1 | 2 | 92.58% |
| WPM240920C00030000 | 2024-04-25 2:16PM EDT | 30.00 | 24.13 | 21.00 | 24.90 | 0.00 | - | 1 | 31 | 92.68% |
| WPM240920C00035000 | 2024-03-05 2:20PM EDT | 35.00 | 9.75 | 15.80 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240920C00039000 | 2024-04-15 10:09AM EDT | 39.00 | 13.17 | 14.60 | 15.10 | 0.00 | - | 4 | 0 | 48.76% |
| WPM240920C00040000 | 2024-04-12 2:21PM EDT | 40.00 | 13.50 | 13.40 | 15.60 | 0.00 | - | 1 | 98 | 51.29% |
| WPM240920C00041000 | 2024-04-11 10:39AM EDT | 41.00 | 11.70 | 12.20 | 13.40 | 0.00 | - | 2 | 17 | 47.00% |
| WPM240920C00042000 | 2024-04-15 9:41AM EDT | 42.00 | 11.40 | 11.60 | 12.30 | 0.00 | - | 1 | 8 | 42.77% |
| WPM240920C00043000 | 2024-04-22 3:37PM EDT | 43.00 | 9.90 | 11.20 | 12.70 | 0.00 | - | 1 | 1,175 | 55.25% |
| WPM240920C00044000 | 2024-04-23 11:14AM EDT | 44.00 | 10.00 | 10.40 | 10.60 | 0.00 | - | 1 | 112 | 40.43% |
| WPM240920C00045000 | 2024-04-29 12:00PM EDT | 45.00 | 10.02 | 9.60 | 10.30 | 0.00 | - | 1 | 440 | 44.58% |
| WPM240920C00046000 | 2024-04-30 9:30AM EDT | 46.00 | 8.32 | 7.50 | 10.10 | 0.00 | - | 2 | 941 | 48.83% |
| WPM240920C00047000 | 2024-05-01 9:52AM EDT | 47.00 | 7.70 | 8.10 | 10.40 | -1.60 | -17.20% | 1 | 404 | 56.75% |
| WPM240920C00048000 | 2024-04-29 11:18AM EDT | 48.00 | 8.05 | 7.40 | 8.70 | 0.00 | - | 1 | 231 | 47.03% |
| WPM240920C00049000 | 2024-05-01 1:30PM EDT | 49.00 | 6.76 | 6.80 | 7.00 | -0.84 | -11.05% | 1,212 | 1,985 | 37.56% |
| WPM240920C00050000 | 2024-05-01 3:57PM EDT | 50.00 | 6.40 | 6.10 | 6.40 | +0.60 | +10.34% | 79 | 2,441 | 37.31% |
| WPM240920C00055000 | 2024-05-01 3:35PM EDT | 55.00 | 3.76 | 3.70 | 3.80 | +0.36 | +10.59% | 12 | 8,727 | 35.40% |
| WPM240920C00060000 | 2024-05-01 3:10PM EDT | 60.00 | 2.05 | 2.05 | 2.15 | +0.10 | +5.13% | 47 | 3,541 | 34.84% |
| WPM240920C00065000 | 2024-05-01 2:23PM EDT | 65.00 | 1.15 | 1.10 | 1.20 | +0.20 | +21.05% | 3 | 2,196 | 35.03% |
| WPM240920C00070000 | 2024-04-26 12:13PM EDT | 70.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 10 | 548 | 35.99% |
| WPM240920C00075000 | 2024-05-01 11:32AM EDT | 75.00 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 1 | 22 | 36.62% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00020000 | 2024-04-18 10:57AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 74.80% |
| WPM240920P00030000 | 2024-04-23 11:53AM EDT | 30.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 23 | 65.53% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 35.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 18 | 84 | 51.76% |
| WPM240920P00039000 | 2024-05-01 11:00AM EDT | 39.00 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 25 | 1,188 | 35.94% |
| WPM240920P00040000 | 2024-04-30 1:28PM EDT | 40.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 182 | 34.62% |
| WPM240920P00041000 | 2024-04-29 1:09PM EDT | 41.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 5 | 67 | 34.13% |
| WPM240920P00042000 | 2024-05-01 9:30AM EDT | 42.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 338 | 33.35% |
| WPM240920P00043000 | 2024-05-01 2:04PM EDT | 43.00 | 0.75 | 0.70 | 0.80 | -0.08 | -9.64% | 5 | 137 | 33.06% |
| WPM240920P00044000 | 2024-04-30 10:16AM EDT | 44.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 20 | 203 | 32.47% |
| WPM240920P00045000 | 2024-04-29 2:25PM EDT | 45.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 98 | 32.20% |
| WPM240920P00046000 | 2024-04-25 9:45AM EDT | 46.00 | 1.55 | 1.30 | 1.40 | 0.00 | - | 2 | 132 | 32.13% |
| WPM240920P00047000 | 2024-04-26 2:22PM EDT | 47.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 20 | 82 | 31.74% |
| WPM240920P00048000 | 2024-05-01 10:05AM EDT | 48.00 | 1.90 | 1.80 | 1.95 | -0.10 | -5.00% | 2 | 110 | 31.49% |
| WPM240920P00049000 | 2024-05-01 3:45PM EDT | 49.00 | 2.25 | 2.15 | 2.25 | +0.25 | +12.50% | 1 | 142 | 30.96% |
| WPM240920P00050000 | 2024-05-01 3:19PM EDT | 50.00 | 2.50 | 2.50 | 2.65 | +0.15 | +6.38% | 14 | 241 | 30.97% |
| WPM240920P00055000 | 2024-04-29 12:56PM EDT | 55.00 | 4.70 | 4.90 | 5.10 | 0.00 | - | 14 | 800 | 29.86% |
| WPM240920P00060000 | 2024-05-01 11:16AM EDT | 60.00 | 8.60 | 8.30 | 8.50 | +0.50 | +6.17% | 1 | 54 | 28.92% |
| WPM240920P00065000 | 2024-04-29 11:46AM EDT | 65.00 | 12.10 | 12.40 | 14.60 | 0.00 | - | 1 | 0 | 48.07% |
© 2024 Yahoo. Tutti i diritti riservati.