Italia markets open in 4 hours 56 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.236,45 +1.941,55 (+3,64%) CMC Crypto 200
1.281,08 +10,33 (+0,81%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115C00045000 | 2024-04-23 1:33PM EDT | 45.00 | 10.16 | 9.10 | 10.70 | 0.00 | - | 1 | 12 | 40.78% |
| WPM241115C00049000 | 2024-04-12 11:50AM EDT | 49.00 | 8.17 | 7.60 | 8.30 | 0.00 | - | 10 | 10 | 40.78% |
| WPM241115C00050000 | 2024-04-29 10:05AM EDT | 50.00 | 7.35 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 38.27% |
| WPM241115C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 4.50 | 4.60 | 4.80 | 0.00 | - | 1 | 21 | 36.30% |
| WPM241115C00060000 | 2024-05-01 11:33AM EDT | 60.00 | 3.00 | 2.90 | 3.10 | -0.08 | -2.60% | 77 | 83 | 36.05% |
| WPM241115C00065000 | 2024-04-19 1:05PM EDT | 65.00 | 2.22 | 1.80 | 1.95 | 0.00 | - | 30 | 44 | 35.93% |
| WPM241115C00075000 | 2024-04-19 9:35AM EDT | 75.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 10 | 36.79% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115P00033000 | 2024-04-15 3:37PM EDT | 33.00 | 0.31 | 0.00 | 1.65 | 0.00 | - | - | 1 | 52.25% |
| WPM241115P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 34.13% |
| WPM241115P00044000 | 2024-04-25 3:26PM EDT | 44.00 | 1.15 | 1.10 | 1.55 | 0.00 | - | 7 | 8 | 33.69% |
| WPM241115P00045000 | 2024-04-24 10:44AM EDT | 45.00 | 1.75 | 1.50 | 3.00 | 0.00 | - | 10 | 10 | 43.48% |
| WPM241115P00047000 | 2024-04-22 2:30PM EDT | 47.00 | 2.50 | 1.95 | 2.25 | 0.00 | - | - | 10 | 31.89% |
| WPM241115P00048000 | 2024-04-25 9:51AM EDT | 48.00 | 2.85 | 2.10 | 2.95 | 0.00 | - | - | 2 | 34.40% |
| WPM241115P00050000 | 2024-04-30 10:57AM EDT | 50.00 | 3.36 | 3.00 | 3.20 | 0.00 | - | 5 | 26 | 30.25% |
| WPM241115P00055000 | 2024-05-01 1:22PM EDT | 55.00 | 5.85 | 5.50 | 5.70 | 0.00 | - | 4 | 73 | 29.43% |
| WPM241115P00060000 | 2024-04-23 10:02AM EDT | 60.00 | 9.40 | 8.70 | 11.00 | 0.00 | - | - | 29 | 42.30% |
© 2024 Yahoo. Tutti i diritti riservati.