Italia markets open in 8 hours 57 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.144,17 +1.129,73 (+2,09%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241220C00050000 | 2024-04-18 12:43PM EDT | 50.00 | 7.85 | 7.60 | 9.60 | 0.00 | - | 1 | 12 | 49.00% |
| WPM241220C00055000 | 2024-04-25 10:26AM EDT | 55.00 | 5.00 | 5.10 | 5.30 | 0.00 | - | 46 | 63 | 36.34% |
| WPM241220C00060000 | 2024-04-26 10:35AM EDT | 60.00 | 3.87 | 3.30 | 3.50 | 0.00 | - | 15 | 16 | 35.63% |
| WPM241220C00065000 | 2024-05-01 10:18AM EDT | 65.00 | 2.25 | 2.15 | 2.30 | 0.00 | - | 1 | 66 | 35.52% |
| WPM241220C00070000 | 2024-04-25 1:55PM EDT | 70.00 | 1.75 | 1.40 | 1.50 | 0.00 | - | 3 | 52 | 35.58% |
| WPM241220C00075000 | 2024-04-26 10:05AM EDT | 75.00 | 1.17 | 0.90 | 1.00 | 0.00 | - | 8 | 17 | 35.99% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241220P00035000 | 2024-04-24 3:13PM EDT | 35.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 60 | 35.84% |
| WPM241220P00040000 | 2024-04-19 11:00AM EDT | 40.00 | 1.00 | 0.80 | 0.85 | 0.00 | - | 20 | 26 | 32.64% |
| WPM241220P00045000 | 2024-04-22 1:38PM EDT | 45.00 | 2.25 | 1.75 | 2.65 | 0.00 | - | 28 | 47 | 37.37% |
| WPM241220P00050000 | 2024-04-22 2:27PM EDT | 50.00 | 4.10 | 3.40 | 3.50 | 0.00 | - | 57 | 71 | 29.72% |
© 2024 Yahoo. Tutti i diritti riservati.