Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.001,42 +880,32 (+1,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00015000 | 2024-02-26 12:43PM EDT | 15.00 | 24.00 | 29.80 | 32.40 | 0.00 | - | 2 | 7 | 0.00% |
| WPM250117C00018000 | 2024-03-13 11:27AM EDT | 18.00 | 28.00 | 34.00 | 37.00 | 0.00 | - | 1 | 26 | 79.98% |
| WPM250117C00020000 | 2024-04-03 2:46PM EDT | 20.00 | 31.50 | 33.10 | 33.70 | 0.00 | - | 1 | 117 | 69.29% |
| WPM250117C00023000 | 2024-04-03 11:38AM EDT | 23.00 | 28.10 | 29.80 | 31.20 | 0.00 | - | 1 | 50 | 63.43% |
| WPM250117C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 26.80 | 27.80 | 29.20 | 0.00 | - | 5 | 122 | 57.81% |
| WPM250117C00028000 | 2024-02-26 1:54PM EDT | 28.00 | 12.21 | 19.00 | 20.10 | 0.00 | - | 5 | 13 | 0.00% |
| WPM250117C00030000 | 2024-04-12 3:59PM EDT | 30.00 | 23.16 | 23.60 | 25.10 | 0.00 | - | 2 | 102 | 60.28% |
| WPM250117C00032000 | 2024-03-25 1:43PM EDT | 32.00 | 14.65 | 20.50 | 23.80 | 0.00 | - | 2 | 338 | 52.12% |
| WPM250117C00035000 | 2024-04-30 12:19PM EDT | 35.00 | 18.90 | 17.20 | 20.70 | 0.00 | - | 1 | 361 | 61.72% |
| WPM250117C00037000 | 2024-04-03 9:53AM EDT | 37.00 | 14.65 | 17.40 | 19.70 | 0.00 | - | 1 | 135 | 54.69% |
| WPM250117C00040000 | 2024-04-16 3:07PM EDT | 40.00 | 14.10 | 14.90 | 15.20 | 0.00 | - | 1 | 314 | 43.76% |
| WPM250117C00042000 | 2024-05-01 1:03PM EDT | 42.00 | 13.20 | 13.30 | 13.60 | 0.00 | - | 3 | 1,154 | 42.11% |
| WPM250117C00045000 | 2024-05-01 11:25AM EDT | 45.00 | 11.15 | 11.10 | 11.40 | 0.00 | - | 6 | 1,165 | 40.33% |
| WPM250117C00047000 | 2024-04-30 12:45PM EDT | 47.00 | 9.44 | 9.80 | 11.90 | 0.00 | - | 6 | 678 | 51.11% |
| WPM250117C00050000 | 2024-04-30 12:12PM EDT | 50.00 | 7.80 | 8.00 | 8.20 | 0.00 | - | 1 | 1,358 | 37.99% |
| WPM250117C00055000 | 2024-05-02 12:52PM EDT | 55.00 | 5.60 | 5.50 | 5.70 | -0.20 | -3.45% | 5 | 1,145 | 36.57% |
| WPM250117C00060000 | 2024-05-02 2:00PM EDT | 60.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 3 | 1,990 | 35.99% |
| WPM250117C00065000 | 2024-04-30 2:01PM EDT | 65.00 | 2.45 | 2.45 | 2.65 | 0.00 | - | 4 | 765 | 35.83% |
| WPM250117C00070000 | 2024-05-01 10:18AM EDT | 70.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | 1 | 562 | 35.93% |
| WPM250117C00075000 | 2024-05-02 12:34PM EDT | 75.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 30 | 1,103 | 35.90% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00015000 | 2023-08-24 12:15PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 78 | 67.58% |
| WPM250117P00018000 | 2023-12-27 2:04PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 55.27% |
| WPM250117P00020000 | 2024-04-10 10:15AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 90 | 58.89% |
| WPM250117P00023000 | 2024-01-23 10:48AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 25.00% |
| WPM250117P00025000 | 2024-02-06 2:27PM EDT | 25.00 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 49 | 62.99% |
| WPM250117P00028000 | 2024-04-16 2:57PM EDT | 28.00 | 0.21 | 0.05 | 0.50 | 0.00 | - | 1 | 95 | 50.98% |
| WPM250117P00030000 | 2024-04-15 9:38AM EDT | 30.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 732 | 39.89% |
| WPM250117P00032000 | 2024-04-26 12:22PM EDT | 32.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 68 | 41.90% |
| WPM250117P00035000 | 2024-04-25 2:17PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 451 | 35.74% |
| WPM250117P00037000 | 2024-04-30 1:35PM EDT | 37.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 380 | 34.18% |
| WPM250117P00040000 | 2024-05-01 3:26PM EDT | 40.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 15 | 449 | 32.54% |
| WPM250117P00042000 | 2024-04-30 12:11PM EDT | 42.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 205 | 31.85% |
| WPM250117P00045000 | 2024-05-01 2:26PM EDT | 45.00 | 2.00 | 1.95 | 2.05 | 0.00 | - | 1 | 526 | 30.93% |
| WPM250117P00047000 | 2024-04-29 11:48AM EDT | 47.00 | 2.50 | 2.50 | 2.65 | 0.00 | - | 10 | 250 | 30.41% |
| WPM250117P00050000 | 2024-04-22 9:35AM EDT | 50.00 | 4.60 | 3.60 | 3.80 | 0.00 | - | 10 | 455 | 29.87% |
| WPM250117P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 6.40 | 6.00 | 6.20 | 0.00 | - | 2 | 848 | 28.37% |
| WPM250117P00060000 | 2024-04-18 11:14AM EDT | 60.00 | 9.75 | 9.20 | 9.50 | 0.00 | - | 1 | 178 | 27.93% |
| WPM250117P00065000 | 2024-05-01 9:47AM EDT | 65.00 | 13.50 | 12.90 | 13.30 | 0.00 | - | 3 | 10 | 26.78% |
| WPM250117P00070000 | 2024-04-18 9:44AM EDT | 70.00 | 18.20 | 16.00 | 17.60 | 0.00 | - | 15 | 66 | 25.76% |
| WPM250117P00075000 | 2023-09-26 11:06AM EDT | 75.00 | 32.75 | 31.90 | 32.50 | 0.00 | - | - | 0 | 92.36% |
© 2024 Yahoo. Tutti i diritti riservati.