Italia markets closed
Dow Jones
38.152,45 +249,16 (+0,66%) Nasdaq
15.816,38 +210,90 (+1,35%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.144,28 +1.833,78 (+3,44%) CMC Crypto 200
1.275,10 +4,36 (+0,34%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116C00020000 | 2024-04-26 2:44PM EDT | 20.00 | 35.00 | 33.80 | 35.20 | 0.00 | - | 1 | 23 | 64.23% |
| WPM260116C00025000 | 2024-04-02 2:49PM EDT | 25.00 | 25.00 | 28.80 | 30.40 | 0.00 | - | 3 | 167 | 52.49% |
| WPM260116C00028000 | 2024-03-15 12:07PM EDT | 28.00 | 18.73 | 25.70 | 26.50 | 0.00 | - | 2 | 5 | 45.07% |
| WPM260116C00030000 | 2024-04-23 12:51PM EDT | 30.00 | 24.70 | 25.20 | 26.40 | 0.00 | - | 5 | 59 | 51.37% |
| WPM260116C00033000 | 2024-04-11 2:42PM EDT | 33.00 | 23.20 | 21.70 | 24.50 | 0.00 | - | 100 | 591 | 55.69% |
| WPM260116C00035000 | 2024-04-09 11:06AM EDT | 35.00 | 19.60 | 21.40 | 21.70 | 0.00 | - | 62 | 133 | 46.51% |
| WPM260116C00038000 | 2024-04-03 11:36AM EDT | 38.00 | 18.40 | 19.20 | 20.80 | 0.00 | - | 98 | 137 | 51.45% |
| WPM260116C00040000 | 2024-04-29 9:42AM EDT | 40.00 | 17.70 | 17.80 | 18.10 | 0.00 | - | 51 | 185 | 43.67% |
| WPM260116C00042000 | 2024-04-26 3:45PM EDT | 42.00 | 17.40 | 16.50 | 16.90 | 0.00 | - | 5 | 24 | 43.34% |
| WPM260116C00045000 | 2024-04-25 2:03PM EDT | 45.00 | 15.33 | 14.60 | 14.90 | 0.00 | - | 4 | 98 | 41.53% |
| WPM260116C00047000 | 2024-04-25 2:03PM EDT | 47.00 | 14.23 | 13.50 | 13.80 | 0.00 | - | 3 | 297 | 41.08% |
| WPM260116C00050000 | 2024-05-01 11:25AM EDT | 50.00 | 11.80 | 11.90 | 12.20 | -0.03 | -0.25% | 1 | 642 | 40.20% |
| WPM260116C00055000 | 2024-05-02 2:38PM EDT | 55.00 | 9.80 | 9.60 | 9.90 | +0.57 | +6.18% | 100 | 570 | 39.14% |
| WPM260116C00060000 | 2024-05-02 1:59PM EDT | 60.00 | 7.72 | 7.60 | 7.90 | +0.32 | +4.32% | 1 | 468 | 38.03% |
| WPM260116C00065000 | 2024-05-01 3:49PM EDT | 65.00 | 6.13 | 6.00 | 6.30 | 0.00 | - | 11 | 122 | 37.30% |
| WPM260116C00070000 | 2024-05-01 3:49PM EDT | 70.00 | 4.88 | 4.80 | 5.00 | 0.00 | - | 10 | 57 | 36.71% |
| WPM260116C00075000 | 2024-05-02 11:34AM EDT | 75.00 | 3.90 | 3.80 | 4.00 | +0.10 | +2.63% | 1 | 350 | 36.41% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116P00020000 | 2024-03-22 9:54AM EDT | 20.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 203 | 45.46% |
| WPM260116P00023000 | 2024-02-26 1:35PM EDT | 23.00 | 0.85 | 0.25 | 0.60 | 0.00 | - | 1 | 14 | 43.29% |
| WPM260116P00025000 | 2024-03-25 1:24PM EDT | 25.00 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 30 | 42.41% |
| WPM260116P00028000 | 2024-03-04 3:53PM EDT | 28.00 | 1.43 | 0.65 | 0.85 | 0.00 | - | 1 | 19 | 37.55% |
| WPM260116P00030000 | 2024-04-30 3:54PM EDT | 30.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 2 | 60 | 34.18% |
| WPM260116P00033000 | 2024-04-22 9:35AM EDT | 33.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | 1 | 15 | 32.72% |
| WPM260116P00035000 | 2024-04-30 12:13PM EDT | 35.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 1 | 50 | 32.25% |
| WPM260116P00038000 | 2024-04-25 10:44AM EDT | 38.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 5 | 47 | 31.02% |
| WPM260116P00040000 | 2024-04-30 12:11PM EDT | 40.00 | 2.55 | 2.35 | 3.60 | 0.00 | - | 1 | 71 | 35.83% |
| WPM260116P00042000 | 2024-04-12 3:39PM EDT | 42.00 | 3.58 | 2.85 | 3.20 | 0.00 | - | 2 | 163 | 30.27% |
| WPM260116P00045000 | 2024-04-30 10:05AM EDT | 45.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 59 | 29.19% |
| WPM260116P00047000 | 2024-04-18 11:50AM EDT | 47.00 | 5.08 | 4.50 | 4.80 | 0.00 | - | 5 | 23 | 28.53% |
| WPM260116P00050000 | 2024-04-18 11:14AM EDT | 50.00 | 6.34 | 5.70 | 6.00 | 0.00 | - | 1 | 43 | 27.60% |
| WPM260116P00055000 | 2024-04-12 11:25AM EDT | 55.00 | 8.73 | 8.20 | 8.50 | 0.00 | - | 2 | 353 | 26.47% |
| WPM260116P00060000 | 2024-04-08 9:45AM EDT | 60.00 | 13.30 | 11.10 | 11.40 | 0.00 | - | 1 | 47 | 25.01% |
| WPM260116P00065000 | 2024-03-13 12:29PM EDT | 65.00 | 20.00 | 15.00 | 16.80 | 0.00 | - | 3 | 6 | 31.46% |
| WPM260116P00070000 | 2023-12-27 10:40AM EDT | 70.00 | 20.75 | 21.00 | 23.80 | 0.00 | - | - | 5 | 43.23% |
© 2024 Yahoo. Tutti i diritti riservati.