Italia markets close in 8 hours 28 minutes

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
39,70-0,61 (-1,51%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WPM210129C000370002021-01-15 2:31PM EST37.003.310.000.000.00-200.00%
WPM210129C000380002021-01-22 1:38PM EST38.002.870.000.000.00-100.00%
WPM210129C000390002021-01-25 9:37AM EST39.002.050.000.000.00-1500.00%
WPM210129C000395002021-01-26 2:19PM EST39.500.990.000.000.00-3000.00%
WPM210129C000400002021-01-26 3:55PM EST40.000.570.000.000.00-1403.13%
WPM210129C000405002021-01-26 3:21PM EST40.500.440.000.000.00-206.25%
WPM210129C000410002021-01-26 2:08PM EST41.000.260.000.000.00-98012.50%
WPM210129C000415002021-01-26 12:57PM EST41.500.170.000.000.00-23012.50%
WPM210129C000420002021-01-26 3:59PM EST42.000.100.000.000.00-186012.50%
WPM210129C000425002021-01-26 3:53PM EST42.500.150.000.000.00-5025.00%
WPM210129C000430002021-01-26 12:18PM EST43.000.070.000.000.00-43025.00%
WPM210129C000435002021-01-26 3:30PM EST43.500.050.000.000.00-39025.00%
WPM210129C000440002021-01-26 12:12PM EST44.000.020.000.000.00-12025.00%
WPM210129C000445002021-01-26 3:30PM EST44.500.030.000.000.00-35025.00%
WPM210129C000450002021-01-26 12:49PM EST45.000.020.000.000.00-14025.00%
WPM210129C000455002021-01-22 1:15PM EST45.500.060.000.000.00-1050.00%
WPM210129C000460002021-01-25 12:09PM EST46.000.010.000.000.00-6050.00%
WPM210129C000465002021-01-14 1:56PM EST46.500.200.000.000.00-4050.00%
WPM210129C000470002021-01-20 3:24PM EST47.000.070.000.000.00-1050.00%
WPM210129C000475002021-01-13 3:26PM EST47.500.170.000.000.00-3050.00%
WPM210129C000485002021-01-07 1:19PM EST48.500.100.000.000.00-2050.00%
WPM210129C000490002021-01-13 1:06PM EST49.000.130.000.000.00-10050.00%
WPM210129C000500002021-01-20 12:29PM EST50.000.030.000.000.00-5050.00%
WPM210129C000510002021-01-07 3:12PM EST51.000.360.000.000.00--050.00%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WPM210129P000335002021-01-19 11:20AM EST33.500.050.000.000.00-1050.00%
WPM210129P000340002020-12-31 2:53PM EST34.000.120.000.000.00-1050.00%
WPM210129P000345002021-01-19 9:31AM EST34.500.110.000.000.00-5050.00%
WPM210129P000350002021-01-26 12:22PM EST35.000.020.000.000.00-1025.00%
WPM210129P000355002021-01-25 1:29PM EST35.500.180.000.000.00-1025.00%
WPM210129P000360002021-01-19 12:03AM EST36.000.140.000.000.00--025.00%
WPM210129P000365002021-01-22 3:30PM EST36.500.060.000.000.00-15025.00%
WPM210129P000370002021-01-25 2:11PM EST37.000.070.000.000.00-1025.00%
WPM210129P000375002021-01-22 3:54PM EST37.500.070.000.000.00-3012.50%
WPM210129P000380002021-01-25 3:45PM EST38.000.140.000.000.00-24012.50%
WPM210129P000385002021-01-25 3:30PM EST38.500.210.000.000.00-2012.50%
WPM210129P000390002021-01-26 3:00PM EST39.000.280.000.000.00-1906.25%
WPM210129P000395002021-01-26 3:34PM EST39.500.490.000.000.00-501.56%
WPM210129P000400002021-01-26 3:52PM EST40.000.760.000.000.00-3300.00%
WPM210129P000405002021-01-26 3:00PM EST40.500.960.000.000.00-100.00%
WPM210129P000410002021-01-26 9:57AM EST41.000.970.000.000.00-500.00%
WPM210129P000415002021-01-22 3:32PM EST41.501.420.000.000.00-1500.00%
WPM210129P000420002021-01-26 10:02AM EST42.001.570.000.000.00-1800.00%
WPM210129P000425002021-01-26 10:30AM EST42.502.070.000.000.00-200.00%
WPM210129P000430002021-01-26 12:23PM EST43.002.700.000.000.00-500.00%
WPM210129P000435002021-01-22 2:38PM EST43.502.840.000.000.00-100.00%
WPM210129P000440002021-01-25 9:30AM EST44.003.420.000.000.00-100.00%
WPM210129P000445002021-01-25 12:23PM EST44.504.350.000.000.00-100.00%
WPM210129P000450002021-01-26 12:54PM EST45.004.820.000.000.00-100.00%
WPM210129P000455002021-01-12 3:06PM EST45.503.610.000.000.00-100.00%
WPM210129P000460002021-01-07 3:55PM EST46.002.170.000.000.00--00.00%
WPM210129P000465002021-01-07 9:40AM EST46.502.260.000.000.00--00.00%
WPM210129P000470002021-01-06 3:06PM EST47.003.050.000.000.00--00.00%
WPM210129P000475002020-12-28 9:59AM EST47.505.600.000.000.00--00.00%
WPM210129P000485002021-01-25 12:04PM EST48.508.340.000.000.00-2000.00%
WPM210129P000500002021-01-26 10:53AM EST50.009.500.000.000.00-400.00%
WPM210129P000600002021-01-19 10:38AM EST60.0020.240.000.000.00--00.00%