Italia markets open in 1 hour 57 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.108,28 +491,18 (+1,27%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.200,45 -75,13 (-0,12%) CMC Crypto 200
1.515,30 -11,12 (-0,73%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524C00044000 | 2024-05-06 3:48PM EDT | 44.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240524C00045000 | 2024-05-22 2:35PM EDT | 45.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WPM240524C00047000 | 2024-05-17 3:46PM EDT | 47.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240524C00048000 | 2024-05-20 10:08AM EDT | 48.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPM240524C00049000 | 2024-04-19 3:40PM EDT | 49.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240524C00050000 | 2024-05-17 3:31PM EDT | 50.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240524C00051000 | 2024-05-22 9:38AM EDT | 51.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240524C00052000 | 2024-05-22 1:47PM EDT | 52.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240524C00053000 | 2024-05-17 3:26PM EDT | 53.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240524C00054000 | 2024-05-22 10:07AM EDT | 54.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240524C00055000 | 2024-05-20 3:58PM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WPM240524C00056000 | 2024-05-22 11:23AM EDT | 56.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPM240524C00057000 | 2024-05-22 3:28PM EDT | 57.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WPM240524C00058000 | 2024-05-22 2:41PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| WPM240524C00059000 | 2024-05-22 3:55PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WPM240524C00060000 | 2024-05-22 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240524C00061000 | 2024-05-20 2:10PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WPM240524C00062000 | 2024-05-20 1:40PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WPM240524C00063000 | 2024-04-08 3:00PM EDT | 63.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 28 | 111.33% |
| WPM240524C00069000 | 2024-05-13 2:51PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00043000 | 2024-05-13 10:03AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| WPM240524P00044000 | 2024-05-13 12:32PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| WPM240524P00045000 | 2024-04-15 9:54AM EDT | 45.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 189.06% |
| WPM240524P00046000 | 2024-05-15 3:47PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM240524P00047000 | 2024-05-16 10:14AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM240524P00048000 | 2024-05-15 9:39AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM240524P00049000 | 2024-05-14 9:46AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WPM240524P00050000 | 2024-05-21 10:35AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM240524P00051000 | 2024-05-14 12:18PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240524P00052000 | 2024-05-17 11:02AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| WPM240524P00053000 | 2024-05-20 9:55AM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WPM240524P00054000 | 2024-05-22 3:54PM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| WPM240524P00055000 | 2024-05-22 3:57PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WPM240524P00056000 | 2024-05-22 2:50PM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM240524P00057000 | 2024-05-22 2:32PM EDT | 57.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WPM240524P00058000 | 2024-05-22 2:41PM EDT | 58.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WPM240524P00060000 | 2024-05-15 3:42PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.