Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.460,65 -1.865,10 (-3,20%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 33.00 | 0.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 1 | 7 |
| 10.60 | 0.00 | - | 1 | 14 | 35.00 | 0.05 | 0.00 | - | 3 | 48 |
| 4.70 | 0.00 | - | - | 1 | 36.00 | 0.05 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 1 | 61 |
| 6.50 | 0.00 | - | 19 | 19 | 38.00 | 0.05 | 0.00 | - | 1 | 122 |
| 15.10 | 0.00 | - | 1 | 38 | 39.00 | 0.05 | 0.00 | - | 3 | 102 |
| 14.47 | 0.00 | - | 1 | 74 | 40.00 | 0.05 | 0.00 | - | 1 | 67 |
| 4.90 | 0.00 | - | 19 | 106 | 41.00 | 0.01 | 0.00 | - | 1 | 91 |
| 15.10 | +1.46 | +10.70% | 2 | 61 | 42.00 | 0.05 | 0.00 | - | 39 | 155 |
| 12.10 | -0.40 | -3.20% | 5 | 7,812 | 43.00 | 0.10 | 0.00 | - | 3 | 219 |
| 11.58 | 0.00 | - | 10 | 184 | 44.00 | 0.03 | -0.06 | -66.67% | 2 | 192 |
| 9.90 | +2.30 | +30.26% | 8 | 489 | 45.00 | 0.05 | 0.00 | - | 2 | 164 |
| 5.80 | 0.00 | - | 1 | 584 | 46.00 | 0.08 | -0.02 | -20.00% | 6 | 409 |
| 7.90 | -0.85 | -9.71% | 4 | 3,074 | 47.00 | 0.05 | 0.00 | - | 5 | 385 |
| 6.95 | -0.62 | -8.19% | 1 | 264 | 48.00 | 0.05 | -0.03 | -37.50% | 10 | 180 |
| 5.95 | -0.65 | -9.85% | 5 | 196 | 49.00 | 0.08 | -0.02 | -20.00% | 2 | 259 |
| 5.02 | -0.93 | -15.63% | 3 | 1,093 | 50.00 | 0.06 | -0.04 | -40.00% | 16 | 505 |
| 4.45 | +0.17 | +3.97% | 6 | 26 | 51.00 | 0.08 | -0.05 | -38.46% | 6 | 251 |
| 3.02 | -0.72 | -19.25% | 11 | 54 | 52.00 | 0.15 | +0.05 | +50.00% | 13 | 167 |
| 2.25 | -0.93 | -29.25% | 20 | 71 | 53.00 | 0.30 | -0.02 | -6.25% | 45 | 77 |
| 1.45 | -0.90 | -38.30% | 51 | 80 | 54.00 | 0.55 | +0.05 | +10.00% | 127 | 158 |
| 0.92 | -0.83 | -47.43% | 477 | 2,169 | 55.00 | 1.00 | +0.15 | +17.65% | 436 | 290 |
| 0.50 | -0.64 | -56.14% | 226 | 271 | 56.00 | 1.70 | +0.16 | +10.39% | 6 | 1 |
| 0.25 | -0.54 | -68.35% | 378 | 383 | 57.00 | - | - | - | - | - |
| 0.15 | -0.40 | -72.73% | 30 | 50 | 58.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 3 | 84 | 59.00 | - | - | - | - | - |
| 0.06 | -0.12 | -66.67% | 50 | 422 | 60.00 | 7.00 | 0.00 | - | 2 | 5 |
| 0.05 | -0.05 | -50.00% | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 131 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 625 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.