Italia markets open in 4 hours 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.730,38 +388,84 (+0,99%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.993,30 +919,67 (+1,61%) CMC Crypto 200
1.290,36 +24,22 (+1,91%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00030000 | 2024-06-27 10:07AM EDT | 2024-07-19 | 23.00 | 21.70 | 24.80 | +0.30 | +1.32% | 20 | 21 | 139.26% |
| WPM240816C00030000 | 2024-06-25 10:26AM EDT | 2024-08-16 | 23.50 | 22.00 | 23.40 | 0.00 | - | 30 | 31 | 101.47% |
| WPM240920C00030000 | 2024-04-25 2:16PM EDT | 2024-09-20 | 24.13 | 26.30 | 27.10 | 0.00 | - | 1 | 31 | 155.57% |
| WPM241115C00030000 | 2024-06-21 12:46PM EDT | 2024-11-15 | 23.80 | 22.40 | 23.80 | 0.00 | - | 4 | 4 | 71.29% |
| WPM250117C00030000 | 2024-06-25 10:48AM EDT | 2025-01-17 | 24.22 | 21.80 | 25.00 | 0.00 | - | 1 | 98 | 50.20% |
| WPM260116C00030000 | 2024-06-26 10:21AM EDT | 2026-01-16 | 25.45 | 22.70 | 25.40 | 0.00 | - | 2 | 85 | 50.35% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00030000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| WPM250117P00030000 | 2024-06-12 11:10AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 741 | 52.30% |
| WPM260116P00030000 | 2024-06-18 10:23AM EDT | 2026-01-16 | 0.66 | 0.60 | 0.70 | 0.00 | - | 2 | 75 | 34.08% |
© 2024 Yahoo. Tutti i diritti riservati.