Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.782,53 +123,68 (+0,20%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00045000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.20 | -0.20 | -2.44% | 27 | 1,466 | 78.52% |
| WPM240719C00045000 | 2024-06-11 11:34AM EDT | 2024-07-19 | 8.43 | 7.90 | 9.30 | 0.00 | - | 2 | 7 | 53.22% |
| WPM240816C00045000 | 2024-06-10 10:34AM EDT | 2024-08-16 | 9.64 | 6.90 | 9.00 | 0.00 | - | 1 | 2 | 47.02% |
| WPM240920C00045000 | 2024-06-11 2:51PM EDT | 2024-09-20 | 9.41 | 9.00 | 9.20 | 0.00 | - | 2 | 328 | 40.38% |
| WPM241115C00045000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 14.48 | 9.90 | 10.30 | 0.00 | - | 1 | 17 | 43.16% |
| WPM241220C00045000 | 2024-06-13 10:55AM EDT | 2024-12-20 | 10.35 | 8.20 | 10.50 | 0.00 | - | 2 | 9 | 40.64% |
| WPM250117C00045000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 10.60 | 10.00 | 10.90 | -0.38 | -3.46% | 2 | 1,025 | 41.03% |
| WPM260116C00045000 | 2024-06-13 10:46AM EDT | 2026-01-16 | 14.30 | 14.00 | 14.50 | 0.00 | - | 5 | 106 | 41.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00045000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 393 | 113.87% |
| WPM240719P00045000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 62 | 186 | 37.70% |
| WPM240816P00045000 | 2024-06-12 2:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 34.82% |
| WPM240920P00045000 | 2024-06-14 10:23AM EDT | 2024-09-20 | 0.69 | 0.55 | 0.70 | +0.04 | +6.15% | 3 | 146 | 32.18% |
| WPM241115P00045000 | 2024-05-28 9:44AM EDT | 2024-11-15 | 0.73 | 1.10 | 1.30 | 0.00 | - | 10 | 36 | 32.59% |
| WPM241220P00045000 | 2024-06-04 9:31AM EDT | 2024-12-20 | 1.35 | 1.35 | 1.50 | 0.00 | - | 10 | 85 | 31.30% |
| WPM250117P00045000 | 2024-06-13 3:26PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.75 | +0.01 | +0.61% | 1 | 537 | 31.35% |
| WPM260116P00045000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 3.75 | 3.60 | 3.90 | +0.65 | +20.97% | 9 | 78 | 29.41% |
© 2024 Yahoo. Tutti i diritti riservati.