Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00048000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 4.54 | 4.90 | 7.00 | -1.61 | -26.18% | 3 | 489 | 109.28% |
WPM240628C00048000 | 2024-05-13 3:12PM EDT | 2024-06-28 | 6.90 | 4.90 | 7.50 | 0.00 | - | 1 | 1 | 82.52% |
WPM240920C00048000 | 2024-06-12 10:07AM EDT | 2024-09-20 | 7.30 | 6.60 | 8.80 | 0.00 | - | 1 | 193 | 58.15% |
WPM241115C00048000 | 2024-06-11 12:34PM EDT | 2024-11-15 | 7.70 | 7.40 | 8.30 | 0.00 | - | 24 | 50 | 42.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00048000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 304 | 51.37% |
WPM240705P00048000 | 2024-06-13 3:32PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 33.50% |
WPM240920P00048000 | 2024-06-13 10:21AM EDT | 2024-09-20 | 1.17 | 1.15 | 1.60 | 0.00 | - | 14 | 148 | 34.13% |
WPM241115P00048000 | 2024-06-11 12:23PM EDT | 2024-11-15 | 2.00 | 1.55 | 2.20 | 0.00 | - | 24 | 104 | 32.45% |