Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00049000 | 2024-06-13 11:51AM EDT | 2024-06-21 | 3.90 | 3.90 | 4.20 | 0.00 | - | 30 | 1,345 | 55.86% |
WPM240628C00049000 | 2024-05-29 11:56AM EDT | 2024-06-28 | 8.05 | 2.85 | 6.20 | 0.00 | - | 1 | 1 | 50.98% |
WPM240920C00049000 | 2024-06-07 3:07PM EDT | 2024-09-20 | 5.83 | 5.90 | 6.10 | 0.00 | - | 4 | 1,095 | 36.40% |
WPM241115C00049000 | 2024-06-11 11:40AM EDT | 2024-11-15 | 7.30 | 6.80 | 7.50 | 0.00 | - | 23 | 108 | 40.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00049000 | 2024-06-12 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 558 | 1,351 | 42.77% |
WPM240628P00049000 | 2024-05-31 11:21AM EDT | 2024-06-28 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 34.96% |
WPM240705P00049000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.53 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 32.03% |
WPM240920P00049000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 1.65 | 1.40 | 1.55 | 0.00 | - | 2 | 159 | 29.94% |
WPM241115P00049000 | 2024-06-12 2:44PM EDT | 2024-11-15 | 2.10 | 2.05 | 2.45 | 0.00 | - | 2 | 100 | 31.40% |