Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00051000 | 2024-06-13 2:08PM EDT | 2024-06-21 | 2.00 | 2.10 | 2.25 | -0.13 | -6.10% | 7 | 7 | 37.31% |
WPM240628C00051000 | 2024-06-14 10:48AM EDT | 2024-06-28 | 2.01 | 2.40 | 2.55 | -0.54 | -21.18% | 1 | 39 | 34.91% |
WPM240705C00051000 | 2024-05-29 10:55AM EDT | 2024-07-05 | 6.00 | 2.35 | 4.60 | 0.00 | - | - | 1 | 73.14% |
WPM240726C00051000 | 2024-06-14 10:31AM EDT | 2024-07-26 | 3.10 | 3.20 | 3.50 | -1.33 | -30.02% | 1 | 1 | 34.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00051000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | -0.04 | -16.00% | 6 | 49 | 31.45% |
WPM240628P00051000 | 2024-06-12 3:23PM EDT | 2024-06-28 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 11 | 29.98% |
WPM240712P00051000 | 2024-06-11 10:14AM EDT | 2024-07-12 | 0.90 | 0.75 | 0.90 | 0.00 | - | 12 | 22 | 30.10% |