Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.723,36 -82,75 (-0,13%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00052000 | 2024-06-14 12:00PM EDT | 2024-06-21 | 1.15 | 1.30 | 1.40 | -0.30 | -20.69% | 11 | 75 | 31.64% |
| WPM240628C00052000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 5.83 | 1.65 | 1.80 | 0.00 | - | 7 | 10 | 32.28% |
| WPM240705C00052000 | 2024-06-14 10:50AM EDT | 2024-07-05 | 1.70 | 1.95 | 2.10 | -2.50 | -59.52% | 5 | 2 | 32.37% |
| WPM240712C00052000 | 2024-06-10 12:47PM EDT | 2024-07-12 | 3.07 | 2.25 | 2.40 | 0.00 | - | - | 1 | 33.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00052000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.13 | -27.08% | 19 | 28 | 29.10% |
| WPM240628P00052000 | 2024-06-13 3:25PM EDT | 2024-06-28 | 0.75 | 0.65 | 0.75 | 0.00 | - | 11 | 36 | 29.35% |
| WPM240705P00052000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 10 | 27.93% |
| WPM240712P00052000 | 2024-06-07 3:13PM EDT | 2024-07-12 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 29.49% |
| WPM240726P00052000 | 2024-06-14 3:14PM EDT | 2024-07-26 | 1.53 | 1.40 | 1.60 | -0.04 | -2.55% | 1 | 1 | 29.03% |
© 2024 Yahoo. Tutti i diritti riservati.