Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.677,61 -184,50 (-0,30%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00053000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.13 | -14.77% | 63 | 53 | 30.62% |
| WPM240628C00053000 | 2024-06-14 2:39PM EDT | 2024-06-28 | 1.05 | 1.10 | 1.20 | -0.50 | -32.26% | 2 | 15 | 30.86% |
| WPM240705C00053000 | 2024-06-07 1:03PM EDT | 2024-07-05 | 1.54 | 1.40 | 1.50 | 0.00 | - | 3 | 5 | 30.93% |
| WPM240712C00053000 | 2024-06-12 11:00AM EDT | 2024-07-12 | 2.30 | 1.70 | 1.90 | 0.00 | - | 3 | 30 | 33.59% |
| WPM240726C00053000 | 2024-06-13 12:46PM EDT | 2024-07-26 | 2.15 | 1.15 | 2.30 | 0.00 | - | 1 | 1 | 32.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00053000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.87 | 0.70 | 0.80 | -0.03 | -3.33% | 17 | 97 | 28.42% |
| WPM240628P00053000 | 2024-06-14 1:25PM EDT | 2024-06-28 | 1.17 | 1.05 | 2.15 | +0.37 | +46.25% | 4 | 36 | 53.17% |
| WPM240705P00053000 | 2024-06-14 10:22AM EDT | 2024-07-05 | 1.52 | 1.30 | 2.45 | -0.33 | -17.84% | 1 | 12 | 48.95% |
| WPM240712P00053000 | 2024-06-07 3:58PM EDT | 2024-07-12 | 1.99 | 1.55 | 1.75 | 0.00 | - | 3 | 4 | 29.93% |
© 2024 Yahoo. Tutti i diritti riservati.