Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.746,74 -49,56 (-0,08%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00054000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.09 | -19.15% | 31 | 48 | 30.13% |
| WPM240628C00054000 | 2024-06-13 1:25PM EDT | 2024-06-28 | 0.68 | 0.70 | 0.80 | -0.17 | -20.00% | 1 | 27 | 31.30% |
| WPM240705C00054000 | 2024-06-14 12:12PM EDT | 2024-07-05 | 1.05 | 0.95 | 1.05 | +0.02 | +1.94% | 4 | 13 | 30.47% |
| WPM240712C00054000 | 2024-06-13 12:44PM EDT | 2024-07-12 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 8 | 32.47% |
| WPM240726C00054000 | 2024-06-13 12:43PM EDT | 2024-07-26 | 1.71 | 0.80 | 2.60 | 0.00 | - | 6 | 6 | 43.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00054000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 1.49 | 1.30 | 1.45 | +0.23 | +18.25% | 44 | 76 | 29.69% |
| WPM240628P00054000 | 2024-05-29 10:24AM EDT | 2024-06-28 | 0.75 | 1.60 | 1.75 | 0.00 | - | 2 | 6 | 28.37% |
| WPM240705P00054000 | 2024-06-13 9:36AM EDT | 2024-07-05 | 1.73 | 1.85 | 2.45 | 0.00 | - | 8 | 15 | 37.50% |
| WPM240712P00054000 | 2024-06-07 3:07PM EDT | 2024-07-12 | 2.55 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 29.64% |
© 2024 Yahoo. Tutti i diritti riservati.