Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.671,15 -71,82 (-0,12%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00055000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.08 | -33.33% | 2,567 | 6,802 | 31.45% |
| WPM240628C00055000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.50 | 0.00 | - | 7 | 55 | 31.35% |
| WPM240705C00055000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 0.70 | 0.65 | 0.75 | -0.07 | -9.09% | 2 | 21 | 31.15% |
| WPM240712C00055000 | 2024-06-13 11:17AM EDT | 2024-07-12 | 1.00 | 0.90 | 2.00 | 0.00 | - | 4 | 21 | 49.81% |
| WPM240719C00055000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 39 | 1,908 | 30.66% |
| WPM240726C00055000 | 2024-06-14 9:41AM EDT | 2024-07-26 | 1.50 | 1.30 | 1.40 | +0.10 | +7.14% | 4 | 7 | 31.67% |
| WPM240816C00055000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 2.02 | 1.95 | 2.10 | +0.01 | +0.50% | 15 | 228 | 34.06% |
| WPM240920C00055000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 2.71 | 2.70 | 2.85 | +0.01 | +0.37% | 58 | 8,838 | 34.20% |
| WPM241115C00055000 | 2024-06-13 11:54AM EDT | 2024-11-15 | 3.80 | 3.90 | 4.10 | 0.00 | - | 21 | 213 | 36.40% |
| WPM241220C00055000 | 2024-06-13 2:25PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.60 | 0.00 | - | 52 | 144 | 36.15% |
| WPM250117C00055000 | 2024-06-14 1:30PM EDT | 2025-01-17 | 4.94 | 4.90 | 5.10 | +0.04 | +0.82% | 10 | 1,120 | 36.79% |
| WPM260116C00055000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 8.92 | 7.00 | 9.30 | -0.10 | -1.11% | 1 | 637 | 38.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00055000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 2.35 | 2.10 | 2.25 | -0.26 | -9.96% | 34 | 2,164 | 30.86% |
| WPM240628P00055000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 2.50 | 1.35 | 2.85 | +0.10 | +4.17% | 3 | 23 | 39.75% |
| WPM240705P00055000 | 2024-06-14 11:00AM EDT | 2024-07-05 | 2.92 | 2.50 | 4.30 | +0.72 | +32.73% | 20 | 9 | 62.84% |
| WPM240712P00055000 | 2024-06-11 10:14AM EDT | 2024-07-12 | 2.86 | 1.90 | 3.10 | 0.00 | - | 12 | 28 | 32.37% |
| WPM240719P00055000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 3.30 | 2.85 | 3.00 | +0.30 | +10.00% | 5 | 386 | 27.15% |
| WPM240816P00055000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 3.20 | 3.50 | 3.70 | 0.00 | - | 15 | 163 | 28.64% |
| WPM240920P00055000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | +0.70 | +20.00% | 54 | 1,143 | 28.54% |
| WPM241115P00055000 | 2024-06-14 3:24PM EDT | 2024-11-15 | 5.07 | 4.90 | 5.20 | -0.03 | -0.59% | 1 | 240 | 29.38% |
| WPM241220P00055000 | 2024-06-13 2:20PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.60 | 0.00 | - | 50 | 190 | 29.16% |
| WPM250117P00055000 | 2024-06-04 1:28PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | 0.00 | - | 100 | 890 | 28.44% |
| WPM260116P00055000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 7.95 | 7.90 | 8.30 | 0.00 | - | 5 | 218 | 26.76% |
© 2024 Yahoo. Tutti i diritti riservati.