Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00056000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 4 | 5,167 | 33.11% |
WPM240628C00056000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 0.28 | 0.20 | 0.30 | -0.27 | -49.09% | 2 | 153 | 31.54% |
WPM240705C00056000 | 2024-06-14 3:18PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.55 | -0.30 | -40.00% | 2 | 26 | 32.42% |
WPM240712C00056000 | 2024-06-14 10:15AM EDT | 2024-07-12 | 0.62 | 0.65 | 0.75 | +0.01 | +1.64% | 1 | 9 | 32.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00056000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 3.22 | 3.00 | 3.20 | -0.46 | -12.50% | 203 | 105 | 36.33% |
WPM240628P00056000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 1.88 | 3.10 | 5.00 | 0.00 | - | 2 | 4 | 53.42% |
WPM240712P00056000 | 2024-06-06 2:47PM EDT | 2024-07-12 | 2.22 | 3.40 | 4.20 | 0.00 | - | - | 6 | 39.99% |